Dark

Check out our Level2View

MARA
MARA Holdings, Inc. Common Stock
stock NASDAQ

At Close

Aug 21, 2026 3:59:59 PM EDT

11.27USD+1.076%(+0.12)104,100,344

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:29:31 AM EDT

11.72USD+5.112%(+0.57)652,616

After-hours

Aug 21, 2026 4:59:30 PM EDT

11.27USD+0.018%(+0.00)140,656

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Oct 15, 2027 Nov 19, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,806	2,764	357	1,496

MARA Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

MARA Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

MARA Nov 20, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

MARA Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.42	+100.00%	316	318	08-20	MARA261120C00020000
19 C	0.42	+100.00%	31	71	08-20	MARA261120C00019000
18 C	0.53	+130.43%	98	110	08-20	MARA261120C00018000
17 C	0.53	+82.76%	43	169	08-20	MARA261120C00017000
16 C	0.75	+92.31%	168	298	08-20	MARA261120C00016000
15 C	0.91	+82.00%	215	385	08-20	MARA261120C00015000
14 C	1.14	+93.22%	126	176	08-20	MARA261120C00014000
13 C	1.26	+80.00%	118	147	08-20	MARA261120C00013000
12 C	1.72	+97.70%	938	1,090	08-20	MARA261120C00012000
11 C	2.07	+81.58%	590	929	08-20	MARA261120C00011000
10 C	2.58	+67.53%	616	770	08-20	MARA261120C00010000
9 C	2.99	+59.89%	19	76	08-20	MARA261120C00009000
8 C	3.20	+57.64%	3	8	08-20	MARA261120C00008000
7 C	2.47	-5.73%	3	4	08-19	MARA261120C00007000
6 C	4.76	+23.32%	3	17	08-20	MARA261120C00006000
5 C	0	0%	0			MARA261120C00005000
4 C	0	0%	0			MARA261120C00004000
3 C	6.34	-1.40%	2	2	08-17	MARA261120C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	10.75	0%	3	3	08-17	MARA261120P00020000
19 P	0	0%	0			MARA261120P00019000
18 P	8.87	0%	3	3	08-17	MARA261120P00018000
17 P	0	0%	0			MARA261120P00017000
16 P	6.75	-5.59%	1	1	08-17	MARA261120P00016000
15 P	4.89	-18.64%	1	29	08-20	MARA261120P00015000
14 P	4.14	-22.33%	3	28	08-20	MARA261120P00014000
13 P	3.40	-13.92%	54	175	08-20	MARA261120P00013000
12 P	2.47	-20.32%	67	118	08-20	MARA261120P00012000
11 P	1.86	-23.14%	22	168	08-20	MARA261120P00011000
10 P	1.32	-29.79%	86	527	08-20	MARA261120P00010000
9 P	0.88	-33.33%	130	336	08-20	MARA261120P00009000
8 P	0.57	-44.12%	31	159	08-20	MARA261120P00008000
7 P	0.33	-29.79%	7	227	08-20	MARA261120P00007000
6 P	0.20	-16.67%	3	14	08-20	MARA261120P00006000
5 P	0.12	0%	2	2	08-18	MARA261120P00005000
4 P	0.05	0.00%	1	53	08-20	MARA261120P00004000
3 P	0.01	0%	10	10	08-17	MARA261120P00003000

Share