Dark

Check out our Dark Pool Levels

MARA
MARA Holdings, Inc. Common Stock
stock NASDAQ

At Close

Aug 21, 2026 3:59:59 PM EDT

11.27USD+1.076%(+0.12)104,100,344

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:29:31 AM EDT

11.72USD+5.112%(+0.57)652,616

After-hours

Aug 21, 2026 4:59:30 PM EDT

11.27USD+0.018%(+0.00)140,656

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Oct 15, 2027 Nov 19, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
837	1,055	187	597

MARA Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

MARA Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

MARA Oct 2, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

MARA Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
21.00 C	0	0%	0			MARA261002C00021000
20.00 C	0	0%	0			MARA261002C00020000
19.00 C	0.10	0%	7	6	08-20	MARA261002C00019000
18.00 C	0.15	+200.00%	1	11	08-20	MARA261002C00018000
17.00 C	0.18	+260.00%	8	9	08-20	MARA261002C00017000
16.00 C	0.23	+475.00%	48	48	08-20	MARA261002C00016000
15.50 C	0.27	+125.00%	1	2	08-20	MARA261002C00015500
15.00 C	0.36	+176.92%	103	129	08-20	MARA261002C00015000
14.50 C	0.40	+233.33%	22	23	08-20	MARA261002C00014500
14.00 C	0.39	+129.41%	184	185	08-20	MARA261002C00014000
13.50 C	0.55	+111.54%	130	127	08-20	MARA261002C00013500
13.00 C	0.72	+380.00%	66	100	08-20	MARA261002C00013000
12.50 C	0.73	+92.11%	13	19	08-20	MARA261002C00012500
12.00 C	0.89	+122.50%	61	298	08-20	MARA261002C00012000
11.50 C	1.15	+173.81%	61	98	08-20	MARA261002C00011500
11.00 C	1.33	+129.31%	17	254	08-20	MARA261002C00011000
10.50 C	1.45	+104.23%	63	66	08-20	MARA261002C00010500
10.00 C	1.74	+93.33%	193	248	08-20	MARA261002C00010000
9.50 C	2.02	+61.60%	169	204	08-20	MARA261002C00009500
9.00 C	2.25	+66.67%	49	56	08-20	MARA261002C00009000
8.50 C	2.62	+54.12%	4	3	08-20	MARA261002C00008500
8.00 C	1.36	0%	1	1	08-19	MARA261002C00008000
7.50 C	0	0%	0			MARA261002C00007500
7.00 C	0	0%	0			MARA261002C00007000
6.50 C	4.35	0%	2	0	08-20	MARA261002C00006500
6.00 C	2.93	-15.07%	6	2	08-19	MARA261002C00006000
5.50 C	5.40	+63.64%	2	2	08-20	MARA261002C00005500
5.00 C	3.85	0%	2	0	08-19	MARA261002C00005000
4.00 C	6.90	+46.81%	2	1	08-20	MARA261002C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
21.00 P	0	0%	0			MARA261002P00021000
20.00 P	0	0%	0			MARA261002P00020000
19.00 P	0	0%	0			MARA261002P00019000
18.00 P	0	0%	0			MARA261002P00018000
17.00 P	7.80	0%	48	39	08-14	MARA261002P00017000
16.00 P	0	0%	0			MARA261002P00016000
15.50 P	0	0%	0			MARA261002P00015500
15.00 P	4.49	-17.92%	47	22	08-20	MARA261002P00015000
14.50 P	0	0%	0			MARA261002P00014500
14.00 P	0	0%	0			MARA261002P00014000
13.50 P	0	0%	0			MARA261002P00013500
13.00 P	2.89	-20.17%	50	54	08-20	MARA261002P00013000
12.50 P	2.47	0%	8	8	08-20	MARA261002P00012500
12.00 P	3.20	+1.59%	6	18	08-18	MARA261002P00012000
11.50 P	1.71	-38.93%	45	46	08-20	MARA261002P00011500
11.00 P	1.35	-32.84%	4	82	08-20	MARA261002P00011000
10.50 P	1.03	-43.09%	5	6	08-20	MARA261002P00010500
10.00 P	0.86	-36.30%	12	61	08-20	MARA261002P00010000
9.50 P	0.59	-38.54%	71	84	08-20	MARA261002P00009500
9.00 P	0.47	-38.96%	23	139	08-20	MARA261002P00009000
8.50 P	0.41	-12.77%	25	23	08-20	MARA261002P00008500
8.00 P	0.23	-36.11%	102	133	08-20	MARA261002P00008000
7.50 P	0.14	-50.00%	10	17	08-20	MARA261002P00007500
7.00 P	0.11	-42.11%	8	27	08-20	MARA261002P00007000
6.50 P	0.06	-45.45%	2	16	08-20	MARA261002P00006500
6.00 P	0.06	-25.00%	2	6	08-19	MARA261002P00006000
5.50 P	0.07	-30.00%	2	2	08-20	MARA261002P00005500
5.00 P	0.06	0%	4	1	08-19	MARA261002P00005000
4.00 P	0	0%	0			MARA261002P00004000

Share