MARA
MARA Holdings, Inc. Common Stock
stockNASDAQ
At CloseOct 12, 2026 4:00:00 PM EDT
9.46USD-1.969%(-0.19)20,627,447
Pre-marketOct 12, 2026 9:29:30 AM EDT
9.52USD-1.347%(-0.13)
After-hoursOct 12, 2026 4:59:30 PM EDT
9.455USD-0.053%(-0.005)
MARA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 9.5200 | 9.7300 | 9.3900 | 9.4600 | -1.969% | 20,627,447 | 0.000% |
| 2026-10-09 | 10.0600 | 10.0900 | 9.4900 | 9.6500 | -2.624% | 35,182,485 | -1.969% |
| 2026-10-08 | 10.1500 | 10.2441 | 9.6350 | 9.9100 | -4.344% | 47,870,417 | -4.541% |
| 2026-10-07 | 10.6300 | 10.8254 | 10.1600 | 10.3600 | -5.561% | 36,756,511 | -8.687% |
| 2026-10-06 | 11.1800 | 11.3350 | 10.9300 | 10.9700 | -1.791% | 28,574,778 | -13.765% |
| 2026-10-05 | 11.3850 | 11.4100 | 10.8100 | 11.1700 | -0.534% | 33,526,223 | -15.309% |
| 2026-10-02 | 11.6400 | 12.2400 | 11.0500 | 11.2300 | +0.178% | 42,274,945 | -15.761% |
| 2026-10-01 | 11.2800 | 11.3899 | 10.9100 | 11.2100 | -1.059% | 30,322,146 | -15.611% |
| 2026-09-30 | 12.3100 | 12.3500 | 11.3000 | 11.3300 | -5.505% | 41,155,906 | -16.505% |
| 2026-09-29 | 12.4100 | 12.4100 | 11.9350 | 11.9900 | -0.991% | 26,125,761 | -21.101% |
| 2026-09-28 | 12.4700 | 12.7400 | 12.0900 | 12.1100 | -3.506% | 28,562,702 | -21.883% |
| 2026-09-25 | 12.9850 | 12.9850 | 12.1200 | 12.5500 | -2.864% | 36,795,572 | -24.622% |
| 2026-09-24 | 13.0700 | 13.6400 | 12.8400 | 12.9200 | -3.221% | 40,194,210 | -26.780% |
| 2026-09-23 | 13.4500 | 13.6500 | 13.2700 | 13.3500 | -2.054% | 37,417,058 | -29.139% |
| 2026-09-22 | 13.1300 | 13.9700 | 12.9700 | 13.6300 | +2.636% | 43,625,229 | -30.594% |
| 2026-09-21 | 13.9400 | 13.9800 | 13.1600 | 13.2800 | +0.302% | 52,028,227 | -28.765% |
| 2026-09-18 | 12.1150 | 13.3195 | 12.0500 | 13.2400 | +13.746% | 84,319,407 | -28.550% |
| 2026-09-17 | 11.4600 | 11.8800 | 10.8550 | 11.6400 | +5.435% | 70,466,460 | -18.729% |
| 2026-09-16 | 11.3100 | 11.5280 | 10.7700 | 11.0400 | -1.779% | 46,292,877 | -14.312% |
| 2026-09-15 | 11.2650 | 11.4800 | 10.9600 | 11.2400 | -2.261% | 49,136,146 | -15.836% |
| 2026-09-14 | 11.1000 | 11.9400 | 10.9600 | 11.5000 | -4.007% | 53,268,224 | -17.739% |
| 2026-09-11 | 11.6150 | 12.3850 | 11.5400 | 11.9800 | +4.812% | 45,263,373 | -21.035% |
| 2026-09-10 | 11.6400 | 11.8000 | 11.2200 | 11.4300 | -4.111% | 38,535,806 | -17.235% |
| 2026-09-09 | 12.0900 | 12.1500 | 11.6005 | 11.9200 | +0.761% | 38,381,283 | -20.638% |
| 2026-09-08 | 11.1300 | 12.0600 | 11.0000 | 11.8300 | +4.598% | 53,474,726 | -20.034% |
| 2026-09-04 | 11.1850 | 11.4950 | 11.1850 | 11.3100 | -2.500% | 37,594,828 | -16.357% |
| 2026-09-03 | 10.6000 | 11.8500 | 10.4750 | 11.6000 | +10.793% | 69,078,682 | -18.448% |
| 2026-09-02 | 10.0100 | 10.5300 | 9.9900 | 10.4700 | +2.346% | 30,007,211 | -9.647% |
| 2026-09-01 | 10.4800 | 10.6100 | 10.1500 | 10.2300 | -5.014% | 30,219,341 | -7.527% |
| 2026-08-31 | 10.7800 | 10.7900 | 10.3600 | 10.7700 | +0.937% | 23,713,227 | -12.163% |
| 2026-08-28 | 11.5300 | 11.6000 | 10.5600 | 10.6700 | -10.110% | 41,926,032 | -11.340% |
| 2026-08-27 | 11.5300 | 12.3200 | 11.2800 | 11.8700 | +5.793% | 59,958,361 | -20.303% |
| 2026-08-26 | 11.5550 | 11.7300 | 10.9900 | 11.2200 | -5.156% | 41,989,723 | -15.686% |
| 2026-08-25 | 11.0700 | 12.1500 | 10.9300 | 11.8300 | +5.814% | 48,490,018 | -20.034% |
| 2026-08-24 | 11.1700 | 12.0600 | 11.0300 | 11.1800 | -0.710% | 61,452,812 | -15.385% |
| 2026-08-21 | 11.7000 | 12.4700 | 11.0200 | 11.2600 | +0.987% | 104,100,344 | -15.986% |
| 2026-08-20 | 10.2100 | 11.1900 | 9.9600 | 11.1500 | +15.544% | 80,251,021 | -15.157% |
| 2026-08-19 | 8.9050 | 9.8899 | 8.6800 | 9.6500 | +7.701% | 67,214,657 | -1.969% |
| 2026-08-18 | 9.3600 | 9.5450 | 8.9100 | 8.9600 | -7.771% | 45,477,029 | +5.580% |
| 2026-08-17 | 9.2200 | 9.8050 | 9.1950 | 9.7150 | +5.598% | 55,316,546 | -2.625% |
| 2026-08-14 | 9.0100 | 9.2550 | 9.0000 | 9.2000 | -0.109% | 34,562,869 | +2.826% |
| 2026-08-13 | 9.4900 | 9.7900 | 9.1650 | 9.2100 | -4.461% | 32,838,372 | +2.714% |
| 2026-08-12 | 10.1300 | 10.2800 | 9.5500 | 9.6400 | -0.413% | 40,674,877 | -1.867% |
| 2026-08-11 | 10.1000 | 10.1490 | 9.6022 | 9.6800 | +1.255% | 37,320,496 | -2.273% |
| 2026-08-10 | 9.9900 | 10.0800 | 9.4000 | 9.5600 | -5.253% | 42,294,991 | -1.046% |
| 2026-08-07 | 10.9150 | 10.9400 | 9.6850 | 10.0900 | -5.258% | 56,581,459 | -6.244% |
| 2026-08-06 | 10.9300 | 11.2100 | 10.6500 | 10.6500 | -5.249% | 36,564,390 | -11.174% |
| 2026-08-05 | 11.6600 | 12.0200 | 11.2300 | 11.2400 | -4.340% | 27,307,535 | -15.836% |
| 2026-08-04 | 11.5800 | 11.9100 | 11.2900 | 11.7500 | 0.000% | 30,234,391 | -19.489% |
| 2026-08-03 | 11.1800 | 11.8900 | 10.9600 | 11.7500 | +3.799% | 27,195,396 | -19.489% |
| 2026-07-31 | 12.0200 | 12.0700 | 11.0700 | 11.3200 | -4.230% | 38,670,715 | -16.431% |
| 2026-07-30 | 10.6580 | 12.0300 | 10.5700 | 11.8200 | +17.612% | 45,393,268 | -19.966% |
| 2026-07-29 | 11.2500 | 11.4500 | 10.0300 | 10.0500 | -11.687% | 43,674,556 | -5.871% |
| 2026-07-28 | 11.2900 | 11.5300 | 10.6700 | 11.3800 | -3.314% | 62,210,239 | -16.872% |
| 2026-07-27 | 12.2700 | 12.3300 | 11.4400 | 11.7700 | -2.888% | 43,179,141 | -19.626% |
| 2026-07-24 | 12.5400 | 12.7300 | 12.1200 | 12.1200 | -5.090% | 56,452,784 | -21.947% |
| 2026-07-23 | 12.1400 | 13.1550 | 12.1100 | 12.7700 | +2.901% | 58,888,865 | -25.920% |
| 2026-07-22 | 11.9200 | 12.8500 | 11.9000 | 12.4100 | +1.306% | 42,498,963 | -23.771% |
| 2026-07-21 | 11.9400 | 12.7600 | 11.8100 | 12.2500 | +4.970% | 98,152,101 | -22.776% |
| 2026-07-20 | 11.0800 | 12.0300 | 11.0700 | 11.6700 | +9.167% | 61,094,434 | -18.937% |
| 2026-07-17 | 10.9500 | 11.0500 | 10.5400 | 10.6900 | -6.392% | 43,680,042 | -11.506% |
| 2026-07-16 | 12.0600 | 12.2500 | 11.2500 | 11.4200 | -7.079% | 44,258,597 | -17.163% |
| 2026-07-15 | 12.2300 | 12.5350 | 11.6000 | 12.2900 | +1.069% | 49,007,144 | -23.027% |
| 2026-07-14 | 12.6750 | 12.7200 | 11.6700 | 12.1600 | -0.246% | 56,156,683 | -22.204% |
| 2026-07-13 | 12.4200 | 12.6500 | 11.9300 | 12.1900 | -3.254% | 35,829,290 | -22.395% |
| 2026-07-10 | 13.6400 | 13.6800 | 12.3300 | 12.6000 | -4.690% | 45,809,424 | -24.921% |
| 2026-07-09 | 12.6700 | 14.4100 | 12.6450 | 13.2200 | +9.983% | 78,099,382 | -28.442% |
| 2026-07-08 | 11.7300 | 12.1200 | 11.5900 | 12.0200 | -0.249% | 31,778,027 | -21.298% |
| 2026-07-07 | 12.6950 | 12.7900 | 11.7400 | 12.0500 | -6.950% | 30,636,831 | -21.494% |
| 2026-07-06 | 12.6280 | 13.5250 | 12.5400 | 12.9500 | +4.435% | 30,612,404 | -26.950% |
| 2026-07-02 | 13.6300 | 14.0900 | 11.9800 | 12.4000 | -7.255% | 50,628,944 | -23.710% |
| 2026-07-01 | 13.7400 | 14.0000 | 13.1800 | 13.3700 | -3.744% | 40,797,303 | -29.245% |
| 2026-06-30 | 13.6400 | 13.9300 | 13.2800 | 13.8900 | -0.998% | 43,010,246 | -31.893% |
| 2026-06-29 | 14.7750 | 14.8900 | 13.2800 | 14.0300 | -3.508% | 50,359,809 | -32.573% |
| 2026-06-26 | 13.5800 | 14.9950 | 13.3400 | 14.5400 | +4.755% | 56,764,488 | -34.938% |
| 2026-06-25 | 14.4350 | 14.7500 | 12.9540 | 13.8800 | -0.857% | 46,177,482 | -31.844% |
| 2026-06-24 | 14.9700 | 15.2250 | 13.4200 | 14.0000 | -4.762% | 53,242,471 | -32.429% |
| 2026-06-23 | 14.0300 | 15.4800 | 13.9850 | 14.7000 | -1.010% | 42,217,421 | -35.646% |
| 2026-06-22 | 14.4900 | 16.4300 | 14.4900 | 14.8500 | +4.430% | 67,078,357 | -36.296% |
| 2026-06-18 | 14.3400 | 14.3900 | 13.7100 | 14.2200 | +2.155% | 32,777,147 | -33.474% |
| 2026-06-17 | 14.2500 | 14.9000 | 13.8900 | 13.9200 | -3.467% | 34,418,504 | -32.040% |
| 2026-06-16 | 14.5500 | 15.2600 | 14.3900 | 14.4200 | -1.503% | 38,530,537 | -34.397% |
| 2026-06-15 | 14.9150 | 15.2250 | 14.6000 | 14.6400 | +3.977% | 34,567,925 | -35.383% |
| 2026-06-12 | 13.7300 | 14.7150 | 13.6200 | 14.0800 | +3.453% | 41,808,578 | -32.812% |
| 2026-06-11 | 12.6120 | 13.6800 | 12.5020 | 13.6100 | +7.845% | 34,814,791 | -30.492% |
| 2026-06-10 | 13.2200 | 13.6000 | 12.6200 | 12.6200 | -5.184% | 33,286,934 | -25.040% |
| 2026-06-09 | 14.0000 | 14.4000 | 12.6400 | 13.3100 | -3.411% | 48,297,794 | -28.926% |
| 2026-06-08 | 12.7750 | 13.9700 | 12.6025 | 13.7800 | +11.851% | 32,778,447 | -31.350% |
| 2026-06-05 | 13.3900 | 13.4000 | 11.8400 | 12.3200 | -11.239% | 41,247,103 | -23.214% |
| 2026-06-04 | 13.4900 | 14.0650 | 13.2700 | 13.8800 | -0.573% | 34,354,982 | -31.844% |
| 2026-06-03 | 14.0000 | 14.3750 | 13.6950 | 13.9600 | -2.241% | 32,010,384 | -32.235% |
| 2026-06-02 | 14.5750 | 15.0100 | 14.1000 | 14.2800 | -3.838% | 39,018,737 | -33.754% |
| 2026-06-01 | 14.0500 | 15.3150 | 13.6600 | 14.8500 | +3.268% | 51,422,343 | -36.296% |
| 2026-05-29 | 13.8700 | 14.6389 | 13.5800 | 14.3800 | +2.203% | 47,772,218 | -34.214% |
| 2026-05-28 | 13.9440 | 14.2150 | 13.5800 | 14.0700 | -1.814% | 37,642,704 | -32.765% |
| 2026-05-27 | 14.2100 | 14.4800 | 13.8350 | 14.3300 | +0.350% | 33,777,211 | -33.985% |
| 2026-05-26 | 14.2350 | 14.8700 | 14.0800 | 14.2800 | +3.403% | 42,643,517 | -33.754% |
| 2026-05-22 | 13.5700 | 14.1100 | 13.4100 | 13.8100 | +1.919% | 40,169,121 | -31.499% |
| 2026-05-21 | 13.1400 | 13.7700 | 13.0800 | 13.5500 | +3.042% | 34,776,387 | -30.185% |
| 2026-05-20 | 12.6350 | 13.5000 | 12.5301 | 13.1500 | +5.707% | 51,458,005 | -28.061% |
| 2026-05-19 | 11.8750 | 12.5850 | 11.5300 | 12.4400 | +2.135% | 35,290,906 | -23.955% |
| 2026-05-18 | 12.0800 | 12.2600 | 11.6237 | 12.1800 | -2.090% | 35,663,137 | -22.332% |
| 2026-05-15 | 12.8500 | 12.8900 | 12.1250 | 12.4400 | -6.396% | 40,007,187 | -23.955% |
| 2026-05-14 | 12.7300 | 13.7000 | 12.4500 | 13.2900 | +4.235% | 51,372,345 | -28.819% |
| 2026-05-13 | 12.6250 | 13.0900 | 12.2900 | 12.7500 | +0.236% | 30,744,307 | -25.804% |
| 2026-05-12 | 12.9050 | 12.9400 | 11.7300 | 12.7200 | -5.004% | 50,206,595 | -25.629% |
| 2026-05-11 | 12.9600 | 13.8000 | 12.5900 | 13.3900 | +3.478% | 49,736,849 | -29.350% |
| 2026-05-08 | 12.5700 | 13.3500 | 12.2000 | 12.9400 | +1.890% | 48,391,815 | -26.893% |
| 2026-05-07 | 12.7300 | 13.0450 | 12.2300 | 12.7000 | -2.533% | 40,149,559 | -25.512% |
| 2026-05-06 | 12.5450 | 13.1200 | 12.2500 | 13.0300 | +7.155% | 53,071,750 | -27.398% |
| 2026-05-05 | 12.0400 | 12.2900 | 11.7800 | 12.1600 | +2.790% | 39,261,891 | -22.204% |
| 2026-05-04 | 11.4300 | 11.8500 | 11.2600 | 11.8300 | +3.229% | 42,895,552 | -20.034% |
| 2026-05-01 | 12.2800 | 12.3700 | 11.3800 | 11.4600 | -4.420% | 51,115,289 | -17.452% |
| 2026-04-30 | 11.0950 | 12.2700 | 11.0550 | 11.9900 | +11.847% | 88,466,644 | -21.101% |
| 2026-04-29 | 10.9200 | 10.9200 | 10.2700 | 10.7200 | -2.722% | 34,566,812 | -11.754% |
| 2026-04-28 | 10.8100 | 11.0300 | 10.6000 | 11.0200 | -1.431% | 30,768,952 | -14.156% |
| 2026-04-27 | 11.5480 | 11.6600 | 11.0850 | 11.1800 | -3.952% | 31,431,802 | -15.385% |
| 2026-04-24 | 11.9900 | 12.0950 | 11.2800 | 11.6400 | -1.356% | 46,705,806 | -18.729% |
| 2026-04-23 | 11.6600 | 12.2200 | 11.5700 | 11.8000 | -0.338% | 43,318,149 | -19.831% |
| 2026-04-22 | 11.8300 | 12.1900 | 11.6800 | 11.8400 | +5.432% | 53,005,400 | -20.101% |
| 2026-04-21 | 11.5800 | 11.6600 | 11.0200 | 11.2300 | -3.439% | 41,192,491 | -15.761% |
| 2026-04-20 | 11.3000 | 11.8150 | 11.0700 | 11.6300 | +0.259% | 40,566,805 | -18.659% |
| 2026-04-17 | 11.6600 | 12.1200 | 11.4500 | 11.6000 | +0.433% | 52,372,136 | -18.448% |
| 2026-04-16 | 10.5700 | 11.6899 | 10.3100 | 11.5500 | +10.315% | 56,410,936 | -18.095% |
| 2026-04-15 | 10.6100 | 10.6100 | 10.1100 | 10.4700 | -0.191% | 38,864,391 | -9.647% |
| 2026-04-14 | 10.6200 | 11.0100 | 10.4200 | 10.4900 | +1.255% | 46,137,994 | -9.819% |
| 2026-04-13 | 9.2700 | 10.4200 | 9.1800 | 10.3600 | +8.595% | 50,097,852 | -8.687% |
| 2026-04-10 | 9.7350 | 9.8900 | 9.3900 | 9.5400 | -1.344% | 36,713,689 | -0.839% |
| 2026-04-09 | 9.3500 | 10.0200 | 9.3000 | 9.6700 | +1.789% | 50,407,996 | -2.172% |
| 2026-04-08 | 9.5050 | 9.7700 | 9.1800 | 9.5000 | +6.027% | 50,071,873 | -0.421% |
| 2026-04-07 | 8.6600 | 8.9800 | 8.1950 | 8.9600 | +1.243% | 42,383,892 | +5.580% |
| 2026-04-06 | 8.8050 | 9.1400 | 8.7550 | 8.8500 | +1.607% | 36,599,125 | +6.893% |
| 2026-04-02 | 7.7820 | 8.7700 | 7.6300 | 8.7100 | +8.333% | 50,528,897 | +8.611% |
| 2026-04-01 | 8.2200 | 8.3261 | 8.0000 | 8.0400 | -1.471% | 31,162,815 | +17.662% |
| 2026-03-31 | 7.8300 | 8.2000 | 7.6250 | 8.1600 | +4.682% | 47,426,972 | +15.931% |
| 2026-03-30 | 8.1700 | 8.2750 | 7.6425 | 7.7950 | -2.805% | 36,120,386 | +21.360% |
| 2026-03-27 | 8.3100 | 8.4100 | 7.7050 | 8.0200 | -6.527% | 50,702,447 | +17.955% |
| 2026-03-26 | 8.5750 | 9.3950 | 8.4600 | 8.5800 | +3.623% | 106,517,615 | +10.256% |
| 2026-03-25 | 8.5800 | 8.7300 | 8.0600 | 8.2800 | +0.364% | 38,872,373 | +14.251% |
| 2026-03-24 | 8.8300 | 8.9800 | 8.1500 | 8.2500 | -7.407% | 41,068,475 | +14.667% |
| 2026-03-23 | 8.5970 | 9.2500 | 8.5680 | 8.9100 | +5.319% | 47,208,493 | +6.173% |
| 2026-03-20 | 9.0900 | 9.1400 | 8.4200 | 8.4600 | -8.243% | 50,888,668 | +11.820% |
| 2026-03-19 | 8.6400 | 9.3600 | 8.3700 | 9.2200 | +3.363% | 42,849,877 | +2.603% |
| 2026-03-18 | 9.0400 | 9.3251 | 8.8900 | 8.9200 | -3.463% | 40,559,652 | +6.054% |
| 2026-03-17 | 9.2050 | 9.4550 | 9.0500 | 9.2400 | +0.108% | 35,788,044 | +2.381% |
| 2026-03-16 | 9.7600 | 9.8420 | 9.1400 | 9.2300 | -0.966% | 47,904,226 | +2.492% |
| 2026-03-13 | 9.1800 | 10.0300 | 9.1350 | 9.3200 | +6.393% | 73,339,049 | +1.502% |
| 2026-03-12 | 8.4400 | 8.7800 | 8.3000 | 8.7600 | +2.456% | 37,631,561 | +7.991% |
| 2026-03-11 | 8.6000 | 8.7800 | 8.2302 | 8.5500 | -0.233% | 38,141,163 | +10.643% |
| 2026-03-10 | 8.7000 | 8.8700 | 8.5100 | 8.5700 | -1.039% | 42,956,993 | +10.385% |
| 2026-03-09 | 8.0600 | 8.7400 | 7.9600 | 8.6600 | +8.115% | 42,397,700 | +9.238% |
| 2026-03-06 | 8.4550 | 8.5250 | 7.8900 | 8.0100 | -8.666% | 36,530,685 | +18.102% |
| 2026-03-05 | 9.0900 | 9.0900 | 8.5000 | 8.7700 | -5.597% | 49,553,102 | +7.868% |
| 2026-03-04 | 9.1100 | 9.5500 | 8.8700 | 9.2900 | +7.275% | 61,220,659 | +1.830% |
| 2026-03-03 | 9.0200 | 9.1600 | 8.6098 | 8.6600 | -8.360% | 51,493,620 | +9.238% |
| 2026-03-02 | 8.6050 | 9.8400 | 8.4350 | 9.4500 | +5.705% | 70,155,722 | +0.106% |
| 2026-02-27 | 9.6800 | 9.8400 | 8.9300 | 8.9400 | +5.799% | 102,235,737 | +5.817% |
| 2026-02-26 | 8.4250 | 8.6500 | 8.1350 | 8.4500 | -1.400% | 51,105,610 | +11.953% |
| 2026-02-25 | 8.3900 | 8.8400 | 8.1600 | 8.5700 | +6.460% | 57,546,928 | +10.385% |
| 2026-02-24 | 7.7800 | 8.1700 | 7.5850 | 8.0500 | +2.222% | 37,254,068 | +17.516% |
| 2026-02-23 | 7.7500 | 8.1300 | 7.5800 | 7.8750 | -1.192% | 33,050,558 | +20.127% |
| 2026-02-20 | 7.8750 | 8.3100 | 7.7500 | 7.9700 | +0.126% | 37,530,954 | +18.695% |
| 2026-02-19 | 7.4200 | 8.0800 | 7.3100 | 7.9600 | +6.133% | 36,436,692 | +18.844% |
| 2026-02-18 | 7.4800 | 7.7800 | 7.3250 | 7.5000 | -0.133% | 31,304,495 | +26.133% |
| 2026-02-17 | 7.6750 | 7.8800 | 7.3300 | 7.5100 | -5.177% | 41,152,925 | +25.965% |
| 2026-02-13 | 7.4950 | 8.0800 | 7.3150 | 7.9200 | +9.241% | 50,842,186 | +19.444% |
| 2026-02-12 | 7.5600 | 7.6650 | 7.1407 | 7.2500 | -4.101% | 38,536,646 | +30.483% |
| 2026-02-11 | 7.6300 | 7.9000 | 7.2800 | 7.5600 | -1.305% | 49,258,075 | +25.132% |
| 2026-02-10 | 8.0000 | 8.1500 | 7.6400 | 7.6600 | -4.963% | 45,949,477 | +23.499% |
| 2026-02-09 | 7.8500 | 8.4700 | 7.7800 | 8.0600 | -2.184% | 67,739,610 | +17.370% |
| 2026-02-06 | 7.2300 | 8.3900 | 7.1150 | 8.2400 | +22.437% | 82,352,278 | +14.806% |
| 2026-02-05 | 7.8000 | 8.0350 | 6.6600 | 6.7300 | -18.720% | 80,338,955 | +40.565% |
| 2026-02-04 | 8.9200 | 8.9899 | 7.9000 | 8.2800 | -8.508% | 54,092,153 | +14.251% |
| 2026-02-03 | 9.2250 | 9.5500 | 8.5100 | 9.0500 | -0.768% | 53,712,401 | +4.530% |
| 2026-02-02 | 9.1800 | 9.4400 | 8.9114 | 9.1200 | -4.000% | 48,396,706 | +3.728% |
| 2026-01-30 | 9.7450 | 9.8300 | 9.3200 | 9.5000 | -3.651% | 37,387,962 | -0.421% |
| 2026-01-29 | 10.1100 | 10.2700 | 9.6000 | 9.8600 | -4.918% | 39,206,619 | -4.057% |
| 2026-01-28 | 10.7100 | 10.7900 | 10.2406 | 10.3700 | -1.426% | 36,791,302 | -8.775% |
| 2026-01-27 | 10.0500 | 10.5960 | 9.9000 | 10.5200 | +5.411% | 38,580,417 | -10.076% |
| 2026-01-26 | 10.3800 | 10.3900 | 9.8800 | 9.9800 | -4.952% | 39,925,672 | -5.210% |
| 2026-01-23 | 10.2600 | 10.9900 | 9.9900 | 10.5000 | +2.041% | 46,881,187 | -9.905% |
| 2026-01-22 | 10.6100 | 10.8098 | 10.1400 | 10.2900 | -2.557% | 42,006,972 | -8.066% |
| 2026-01-21 | 10.5100 | 11.2200 | 10.2300 | 10.5600 | +1.832% | 42,968,083 | -10.417% |
| 2026-01-20 | 10.8100 | 10.9500 | 10.2200 | 10.3700 | -8.715% | 45,844,522 | -8.775% |
| 2026-01-16 | 10.6900 | 11.5650 | 10.5900 | 11.3600 | +6.567% | 52,017,271 | -16.725% |
| 2026-01-15 | 11.1150 | 11.2450 | 10.6400 | 10.6600 | -4.050% | 47,757,164 | -11.257% |
| 2026-01-14 | 11.1800 | 11.4600 | 10.8899 | 11.1100 | +1.461% | 56,744,936 | -14.851% |
| 2026-01-13 | 10.9000 | 11.0700 | 10.6100 | 10.9500 | +2.817% | 43,182,562 | -13.607% |
| 2026-01-12 | 10.2200 | 10.8500 | 10.1600 | 10.6500 | +4.207% | 38,486,160 | -11.174% |
| 2026-01-09 | 10.5250 | 10.5750 | 10.0700 | 10.2200 | -2.107% | 31,681,237 | -7.436% |
| 2026-01-08 | 9.9000 | 10.6750 | 9.8300 | 10.4400 | +3.571% | 31,067,424 | -9.387% |
| 2026-01-07 | 10.2900 | 10.3200 | 9.8210 | 10.0800 | -2.231% | 32,197,393 | -6.151% |
| 2026-01-06 | 10.6300 | 10.6900 | 9.9650 | 10.3100 | -2.644% | 34,159,821 | -8.244% |
| 2026-01-05 | 10.3650 | 10.7300 | 10.2100 | 10.5900 | +6.862% | 40,165,658 | -10.670% |
| 2026-01-02 | 9.1900 | 9.9900 | 9.0300 | 9.9100 | +10.356% | 45,377,324 | -4.541% |
| 2025-12-31 | 9.3500 | 9.3799 | 8.9500 | 8.9800 | -3.751% | 30,528,524 | +5.345% |
| 2025-12-30 | 9.5150 | 9.6650 | 9.3100 | 9.3300 | -1.686% | 28,443,785 | +1.393% |
| 2025-12-29 | 9.4700 | 9.8500 | 9.3700 | 9.4900 | -1.043% | 29,540,869 | -0.316% |
| 2025-12-26 | 9.9650 | 9.9700 | 9.4300 | 9.5900 | -3.521% | 28,486,955 | -1.356% |
| 2025-12-24 | 9.8100 | 9.9400 | 9.6900 | 9.9400 | +0.811% | 13,163,311 | -4.829% |
| 2025-12-23 | 9.9900 | 10.0550 | 9.6900 | 9.8600 | -2.665% | 32,289,675 | -4.057% |
| 2025-12-22 | 10.4050 | 10.6900 | 9.9950 | 10.1300 | -0.491% | 35,347,521 | -6.614% |
| 2025-12-19 | 9.9000 | 10.2200 | 9.8900 | 10.1800 | +5.057% | 56,974,817 | -7.073% |
| 2025-12-18 | 10.1950 | 10.3700 | 9.6100 | 9.6900 | -2.417% | 46,020,800 | -2.374% |
| 2025-12-17 | 10.7800 | 10.9500 | 9.9200 | 9.9300 | -7.109% | 49,369,649 | -4.733% |
| 2025-12-16 | 10.7700 | 11.0500 | 10.5000 | 10.6900 | -0.093% | 39,800,955 | -11.506% |
| 2025-12-15 | 11.4800 | 11.5100 | 10.5800 | 10.7000 | -7.118% | 44,676,074 | -11.589% |
| 2025-12-12 | 11.8100 | 12.2600 | 11.3600 | 11.5200 | -2.703% | 42,673,190 | -17.882% |
| 2025-12-11 | 11.5850 | 11.8600 | 11.1745 | 11.8400 | -0.671% | 44,245,895 | -20.101% |
| 2025-12-10 | 12.0600 | 12.3365 | 11.7700 | 11.9200 | -2.694% | 37,782,738 | -20.638% |
| 2025-12-09 | 11.8700 | 12.8700 | 11.7600 | 12.2500 | +1.660% | 42,462,646 | -22.776% |
| 2025-12-08 | 12.0300 | 12.1150 | 11.5600 | 12.0500 | +2.641% | 33,615,282 | -21.494% |
| 2025-12-05 | 12.2000 | 12.2000 | 11.6300 | 11.7400 | -5.627% | 37,572,440 | -19.421% |
| 2025-12-04 | 12.3250 | 12.5900 | 12.1200 | 12.4400 | -0.241% | 32,369,486 | -23.955% |
| 2025-12-03 | 12.0550 | 12.5399 | 11.8000 | 12.4700 | +4.702% | 42,533,436 | -24.138% |
| 2025-12-02 | 11.9800 | 12.4200 | 11.7000 | 11.9100 | +3.385% | 46,094,985 | -20.571% |
| 2025-12-01 | 11.0800 | 11.6500 | 10.6200 | 11.5200 | -2.456% | 47,113,016 | -17.882% |
| 2025-11-28 | 11.7400 | 11.9800 | 11.5400 | 11.8100 | +6.301% | 31,807,768 | -19.898% |
| 2025-11-26 | 11.3200 | 11.5200 | 10.9000 | 11.1100 | -0.537% | 49,630,152 | -14.851% |
| 2025-11-25 | 10.8950 | 11.2350 | 10.6300 | 11.1700 | -0.357% | 39,354,390 | -15.309% |
| 2025-11-24 | 10.3750 | 11.2750 | 10.1200 | 11.2100 | +11.321% | 53,573,776 | -15.611% |
| 2025-11-21 | 10.1200 | 10.4800 | 9.7100 | 10.0700 | -1.660% | 56,497,834 | -6.058% |
| 2025-11-20 | 11.4800 | 11.7400 | 10.2100 | 10.2400 | -7.748% | 55,397,473 | -7.617% |
| 2025-11-19 | 11.8650 | 11.8900 | 10.8400 | 11.1000 | -6.566% | 51,724,230 | -14.775% |
| 2025-11-18 | 11.4100 | 12.1199 | 11.3600 | 11.8800 | +3.215% | 49,723,140 | -20.370% |
| 2025-11-17 | 12.0150 | 12.2700 | 11.1000 | 11.5100 | -4.003% | 53,483,099 | -17.811% |
| 2025-11-14 | 12.3900 | 12.6900 | 11.9600 | 11.9900 | -6.182% | 49,802,455 | -21.101% |
| 2025-11-13 | 14.2500 | 14.2800 | 12.6800 | 12.7800 | -11.312% | 53,529,879 | -25.978% |
| 2025-11-12 | 14.9600 | 14.9800 | 13.9800 | 14.4100 | -1.504% | 41,649,713 | -34.351% |
| 2025-11-11 | 15.2700 | 15.3200 | 14.4900 | 14.6300 | -6.098% | 50,646,601 | -35.338% |
| 2025-11-10 | 16.5600 | 16.6200 | 15.5600 | 15.5800 | -1.827% | 37,105,141 | -39.281% |
| 2025-11-07 | 15.3900 | 15.8900 | 14.8050 | 15.8700 | -0.564% | 51,458,835 | -40.391% |
| 2025-11-06 | 17.0000 | 17.0600 | 15.9300 | 15.9600 | -6.830% | 40,692,295 | -40.727% |
| 2025-11-05 | 17.2150 | 18.0400 | 17.0700 | 17.1300 | +3.069% | 43,785,834 | -44.775% |
| 2025-11-04 | 17.4750 | 17.9050 | 16.5400 | 16.6200 | -6.682% | 51,709,278 | -43.081% |
| 2025-11-03 | 18.6050 | 18.6888 | 17.4050 | 17.8100 | -2.518% | 38,631,965 | -46.884% |
| 2025-10-31 | 18.2950 | 18.3900 | 17.6500 | 18.2700 | +2.872% | 33,382,825 | -48.221% |
| 2025-10-30 | 18.4700 | 18.6800 | 17.7600 | 17.7600 | -5.932% | 34,381,195 | -46.734% |
| 2025-10-29 | 19.0400 | 19.2700 | 18.1500 | 18.8800 | 0.000% | 33,777,826 | -49.894% |
| 2025-10-28 | 19.6300 | 20.2900 | 18.6700 | 18.8800 | -3.476% | 40,461,988 | -49.894% |
| 2025-10-27 | 20.3700 | 20.4700 | 19.5400 | 19.5600 | +0.102% | 34,112,930 | -51.636% |
| 2025-10-24 | 19.7750 | 20.0400 | 19.2000 | 19.5400 | +1.665% | 30,809,997 | -51.586% |
| 2025-10-23 | 19.3300 | 19.9200 | 19.1300 | 19.2200 | +0.366% | 32,709,938 | -50.780% |
| 2025-10-22 | 19.5700 | 20.0200 | 18.3900 | 19.1500 | -4.584% | 41,372,865 | -50.601% |
| 2025-10-21 | 20.3700 | 21.0400 | 19.6600 | 20.0700 | -3.184% | 40,022,638 | -52.865% |
| 2025-10-20 | 20.5450 | 22.0899 | 20.1050 | 20.7300 | +5.927% | 49,220,211 | -54.366% |
| 2025-10-17 | 19.5700 | 20.1800 | 19.0000 | 19.5700 | -3.430% | 49,863,678 | -51.661% |
| 2025-10-16 | 23.1600 | 23.1600 | 19.9000 | 20.2650 | -11.274% | 63,827,735 | -53.319% |
| 2025-10-15 | 22.7000 | 23.4500 | 22.2200 | 22.8400 | +2.698% | 58,503,662 | -58.581% |
| 2025-10-14 | 19.3700 | 22.9800 | 19.0001 | 22.2400 | +9.881% | 72,225,895 | -57.464% |
| 2025-10-13 | 19.3400 | 20.6000 | 18.9800 | 20.2400 | +8.525% | 42,343,566 | -53.261% |
| 2025-10-10 | 20.7600 | 22.0550 | 18.1800 | 18.6500 | -7.673% | 80,366,564 | -49.276% |
| 2025-10-09 | 20.3300 | 20.6557 | 19.4324 | 20.2000 | 0.000% | 49,472,630 | -53.168% |
| 2025-10-08 | 20.4200 | 20.9700 | 20.0300 | 20.2000 | -0.247% | 50,170,482 | -53.168% |
| 2025-10-07 | 20.7000 | 20.9300 | 19.1200 | 20.2500 | -1.556% | 56,239,910 | -53.284% |
| 2025-10-06 | 19.6700 | 20.6000 | 19.2400 | 20.5700 | +9.299% | 73,382,812 | -54.011% |
| 2025-10-03 | 19.0300 | 19.6150 | 18.4500 | 18.8200 | +0.160% | 60,740,840 | -49.734% |
| 2025-10-02 | 19.1700 | 19.7500 | 18.6300 | 18.7900 | +0.967% | 58,147,414 | -49.654% |
| 2025-10-01 | 18.8650 | 19.4099 | 18.2000 | 18.6100 | +1.917% | 65,823,379 | -49.167% |
| 2025-09-30 | 18.2700 | 18.6150 | 18.0350 | 18.2600 | -2.144% | 57,430,647 | -48.193% |
| 2025-09-29 | 16.4900 | 18.7300 | 16.3800 | 18.6600 | +15.685% | 104,494,839 | -49.303% |
| 2025-09-26 | 16.2100 | 16.3700 | 15.7250 | 16.1300 | +0.373% | 51,924,370 | -41.352% |
| 2025-09-25 | 17.2700 | 17.2800 | 15.7301 | 16.0700 | -8.900% | 85,062,091 | -41.133% |
| 2025-09-24 | 18.1300 | 19.2900 | 17.5500 | 17.6400 | -0.395% | 71,462,955 | -46.372% |
| 2025-09-23 | 18.6400 | 19.1700 | 17.6300 | 17.7100 | -3.488% | 66,847,673 | -46.584% |
| 2025-09-22 | 17.6800 | 18.4300 | 17.0000 | 18.3500 | +0.328% | 84,866,850 | -48.447% |
| 2025-09-19 | 18.5000 | 18.7100 | 18.2600 | 18.2900 | -1.135% | 62,943,838 | -48.278% |
| 2025-09-18 | 17.7500 | 19.2200 | 17.3812 | 18.5000 | +6.690% | 83,114,735 | -48.865% |
| 2025-09-17 | 17.3700 | 17.8150 | 16.7500 | 17.3400 | -1.084% | 79,415,847 | -45.444% |
| 2025-09-16 | 16.3050 | 17.6200 | 16.1700 | 17.5300 | +7.943% | 112,743,547 | -46.035% |
| 2025-09-15 | 16.2350 | 16.3500 | 15.5700 | 16.2400 | -0.429% | 76,839,518 | -41.749% |
| 2025-09-12 | 15.8400 | 16.6400 | 15.5800 | 16.3100 | +3.819% | 70,580,364 | -41.999% |
| 2025-09-11 | 15.8600 | 16.3900 | 15.6663 | 15.7100 | -0.946% | 53,841,888 | -39.784% |
| 2025-09-10 | 16.0900 | 16.4400 | 15.7600 | 15.8600 | -0.439% | 59,254,482 | -40.353% |
| 2025-09-09 | 15.4100 | 15.9950 | 15.3500 | 15.9300 | +4.803% | 71,693,289 | -40.615% |
| 2025-09-08 | 15.2000 | 15.3500 | 14.9750 | 15.2000 | +0.066% | 59,266,826 | -37.763% |
| 2025-09-05 | 15.5000 | 15.7200 | 14.6100 | 15.1900 | +0.529% | 62,431,975 | -37.722% |
| 2025-09-04 | 15.7300 | 15.8700 | 15.0400 | 15.1100 | -4.909% | 53,255,627 | -37.392% |
| 2025-09-03 | 16.1500 | 16.6800 | 15.6500 | 15.8900 | -1.059% | 56,723,910 | -40.466% |
| 2025-09-02 | 15.6600 | 16.5500 | 15.3800 | 16.0600 | +0.501% | 56,252,754 | -41.096% |
| 2025-08-29 | 15.8550 | 16.1000 | 15.5400 | 15.9800 | +0.125% | 66,806,684 | -40.801% |
| 2025-08-28 | 16.1000 | 16.3100 | 15.8350 | 15.9600 | +0.694% | 38,340,795 | -40.727% |
| 2025-08-27 | 15.7800 | 16.1350 | 15.5500 | 15.8500 | +0.063% | 49,786,301 | -40.315% |
| 2025-08-26 | 15.3300 | 15.9650 | 15.2135 | 15.8400 | +2.857% | 50,800,983 | -40.278% |
| 2025-08-25 | 15.8450 | 15.9150 | 15.0200 | 15.4000 | -5.463% | 75,372,572 | -38.571% |
| 2025-08-22 | 15.4100 | 16.6300 | 15.2700 | 16.2900 | +5.029% | 79,096,945 | -41.928% |
| 2025-08-21 | 15.1250 | 15.5800 | 15.0200 | 15.5100 | +0.388% | 47,738,583 | -39.007% |
| 2025-08-20 | 15.0700 | 15.4600 | 14.4800 | 15.4500 | +1.846% | 40,586,243 | -38.770% |
| 2025-08-19 | 16.1500 | 16.2500 | 15.0200 | 15.1700 | -5.718% | 40,759,662 | -37.640% |
| 2025-08-18 | 15.2600 | 16.3500 | 15.2600 | 16.0900 | +2.680% | 50,673,538 | -41.206% |
| 2025-08-15 | 15.6850 | 15.9200 | 15.3600 | 15.6700 | -0.508% | 37,126,691 | -39.630% |
| 2025-08-14 | 15.5200 | 15.7800 | 14.8700 | 15.7500 | -0.694% | 45,222,377 | -39.937% |
| 2025-08-13 | 15.8000 | 16.3200 | 15.6050 | 15.8600 | +0.891% | 46,169,177 | -40.353% |
| 2025-08-12 | 15.6750 | 15.9800 | 15.5700 | 15.7200 | +0.383% | 26,895,245 | -39.822% |
| 2025-08-11 | 15.9000 | 16.2100 | 15.5700 | 15.6600 | +1.821% | 32,497,245 | -39.591% |
| 2025-08-08 | 16.0400 | 16.1750 | 15.2900 | 15.3800 | -3.574% | 25,638,852 | -38.492% |
| 2025-08-07 | 16.2000 | 16.5000 | 15.6000 | 15.9500 | +0.378% | 26,323,642 | -40.690% |
| 2025-08-06 | 15.6900 | 16.1100 | 15.4400 | 15.8900 | +1.729% | 21,598,743 | -40.466% |
| 2025-08-05 | 15.8950 | 15.9900 | 15.3250 | 15.6200 | -2.618% | 28,810,489 | -39.437% |
| 2025-08-04 | 15.6100 | 16.2100 | 15.3100 | 16.0400 | +3.484% | 29,808,042 | -41.022% |
| 2025-08-01 | 15.4650 | 15.9400 | 15.0100 | 15.5000 | -3.607% | 43,231,700 | -38.968% |
| 2025-07-31 | 16.4200 | 16.6600 | 16.0650 | 16.0800 | -2.840% | 40,020,402 | -41.169% |
| 2025-07-30 | 17.4150 | 17.9150 | 16.3000 | 16.5500 | -0.361% | 58,937,274 | -42.840% |
| 2025-07-29 | 17.1700 | 17.3950 | 16.4700 | 16.6100 | -3.205% | 41,980,463 | -43.046% |
| 2025-07-28 | 17.6400 | 17.6500 | 16.9500 | 17.1600 | -0.522% | 40,821,702 | -44.872% |
| 2025-07-25 | 17.2100 | 17.2600 | 16.6300 | 17.2500 | -0.058% | 39,143,648 | -45.159% |
| 2025-07-24 | 17.5450 | 17.6800 | 17.1300 | 17.2600 | -1.764% | 59,837,901 | -45.191% |
| 2025-07-23 | 18.7200 | 18.7450 | 16.9300 | 17.5700 | -11.620% | 138,542,791 | -46.158% |
| 2025-07-22 | 19.1700 | 19.9900 | 18.6900 | 19.8800 | +5.576% | 36,111,117 | -52.414% |
| 2025-07-21 | 19.5600 | 19.9900 | 18.6700 | 18.8300 | -3.485% | 39,987,124 | -49.761% |
| 2025-07-18 | 20.2450 | 20.9900 | 19.2700 | 19.5100 | -2.303% | 41,471,932 | -51.512% |
| 2025-07-17 | 19.4800 | 20.2000 | 19.1700 | 19.9700 | +2.726% | 37,813,624 | -52.629% |
| 2025-07-16 | 19.4900 | 20.1900 | 19.4000 | 19.4400 | +3.625% | 49,524,198 | -51.337% |
| 2025-07-15 | 19.0400 | 19.3550 | 18.5800 | 18.7600 | -2.343% | 39,532,001 | -49.574% |
| 2025-07-14 | 19.7900 | 21.5000 | 18.9800 | 19.2100 | +0.366% | 86,813,198 | -50.755% |
| 2025-07-11 | 19.5000 | 19.8000 | 19.0000 | 19.1400 | +0.737% | 54,864,083 | -50.575% |
| 2025-07-10 | 18.4750 | 19.1900 | 17.9500 | 19.0000 | +2.925% | 46,005,291 | -50.211% |
| 2025-07-09 | 17.9750 | 18.5300 | 17.4000 | 18.4600 | +5.365% | 42,743,084 | -48.754% |
| 2025-07-08 | 17.1100 | 17.6700 | 16.9600 | 17.5200 | +4.597% | 33,898,547 | -46.005% |
| 2025-07-07 | 17.4200 | 17.4900 | 16.2400 | 16.7500 | -5.153% | 42,431,660 | -43.522% |
| 2025-07-03 | 17.5800 | 18.2177 | 17.3800 | 17.6600 | -0.787% | 32,142,437 | -46.433% |
| 2025-07-02 | 15.9500 | 17.8400 | 15.8700 | 17.8000 | +13.376% | 82,124,870 | -46.854% |
| 2025-07-01 | 15.3600 | 16.1600 | 15.2900 | 15.7000 | +0.128% | 41,974,213 | -39.745% |
| 2025-06-30 | 15.2150 | 15.8000 | 15.0650 | 15.6800 | +4.325% | 46,603,136 | -39.668% |
| 2025-06-27 | 15.1350 | 15.5000 | 14.8500 | 15.0300 | -1.572% | 39,794,049 | -37.059% |
| 2025-06-26 | 14.8796 | 15.4000 | 14.5800 | 15.2700 | +1.936% | 39,641,231 | -38.048% |
| 2025-06-25 | 15.3700 | 15.4100 | 14.8150 | 14.9800 | +0.672% | 37,554,984 | -36.849% |
| 2025-06-24 | 14.5200 | 15.0500 | 14.3700 | 14.8800 | +4.937% | 43,803,766 | -36.425% |
| 2025-06-23 | 13.9500 | 14.4500 | 13.4850 | 14.1800 | -0.978% | 48,736,216 | -33.286% |
| 2025-06-20 | 14.7850 | 14.9100 | 14.1100 | 14.3200 | -1.173% | 49,493,018 | -33.939% |
| 2025-06-18 | 14.5200 | 14.9200 | 14.4300 | 14.4900 | -1.227% | 37,450,971 | -34.714% |
| 2025-06-17 | 15.1150 | 15.1900 | 14.2900 | 14.6700 | -4.243% | 54,621,953 | -35.515% |
| 2025-06-16 | 15.3250 | 15.5400 | 15.0500 | 15.3200 | +1.862% | 39,214,878 | -38.251% |
| 2025-06-13 | 15.3650 | 15.7200 | 14.5700 | 15.0400 | -4.930% | 55,022,495 | -37.101% |
| 2025-06-12 | 15.8500 | 16.4800 | 15.6100 | 15.8200 | -3.242% | 42,679,733 | -40.202% |
| 2025-06-11 | 16.5600 | 16.7300 | 15.9600 | 16.3500 | -0.849% | 40,761,427 | -42.141% |
| 2025-06-10 | 16.3150 | 16.6800 | 16.0300 | 16.4900 | +1.352% | 49,306,083 | -42.632% |
| 2025-06-09 | 16.2200 | 16.3000 | 15.4700 | 16.2700 | +3.105% | 64,736,531 | -41.856% |
| 2025-06-06 | 15.2000 | 16.1050 | 15.1200 | 15.7800 | +6.048% | 61,255,182 | -40.051% |
| 2025-06-05 | 15.7500 | 15.8500 | 14.6503 | 14.8800 | -5.041% | 41,498,782 | -36.425% |
| 2025-06-04 | 15.0200 | 15.7900 | 14.9200 | 15.6700 | +2.218% | 50,856,428 | -39.630% |
| 2025-06-03 | 14.4700 | 15.5500 | 14.2800 | 15.3300 | +6.755% | 49,904,439 | -38.291% |
| 2025-06-02 | 14.0200 | 14.4300 | 13.9300 | 14.3600 | +1.700% | 36,748,670 | -34.123% |
| 2025-05-30 | 14.4350 | 14.6900 | 14.0900 | 14.1200 | -3.354% | 35,164,241 | -33.003% |
| 2025-05-29 | 15.2100 | 15.2300 | 14.5050 | 14.6100 | -1.682% | 27,018,456 | -35.250% |
| 2025-05-28 | 16.3100 | 16.3100 | 14.7900 | 14.8600 | -9.611% | 57,658,136 | -36.339% |
| 2025-05-27 | 15.2200 | 16.5950 | 15.2000 | 16.4400 | +11.609% | 66,177,843 | -42.457% |
| 2025-05-23 | 15.0300 | 15.2800 | 14.5800 | 14.7300 | -5.879% | 47,232,676 | -35.777% |
| 2025-05-22 | 16.6900 | 17.2400 | 15.6400 | 15.6500 | -1.199% | 84,449,416 | -39.553% |
| 2025-05-21 | 16.1550 | 17.2200 | 15.6600 | 15.8400 | -2.162% | 75,135,701 | -40.278% |
| 2025-05-20 | 16.2250 | 16.3000 | 15.7200 | 16.1900 | -0.797% | 34,242,557 | -41.569% |
| 2025-05-19 | 15.7200 | 16.3900 | 15.5600 | 16.3200 | +0.679% | 35,229,095 | -42.034% |
| 2025-05-16 | 15.7500 | 16.5900 | 15.6800 | 16.2100 | +3.380% | 40,908,220 | -41.641% |
| 2025-05-15 | 15.5600 | 15.8850 | 15.2500 | 15.6800 | -1.197% | 28,710,294 | -39.668% |
| 2025-05-14 | 16.3400 | 16.4300 | 15.7700 | 15.8700 | -3.054% | 30,663,197 | -40.391% |
| 2025-05-13 | 16.3100 | 16.6300 | 15.8000 | 16.3700 | +2.633% | 48,425,715 | -42.211% |
| 2025-05-12 | 16.4400 | 16.6900 | 15.5800 | 15.9500 | +1.206% | 58,400,293 | -40.690% |
| 2025-05-09 | 14.1250 | 16.1500 | 14.0650 | 15.7600 | +10.287% | 86,525,424 | -39.975% |
| 2025-05-08 | 13.9900 | 14.5000 | 13.7600 | 14.2900 | +7.202% | 49,215,673 | -33.800% |
| 2025-05-07 | 13.3200 | 13.5900 | 13.0500 | 13.3300 | +1.369% | 31,630,601 | -29.032% |
| 2025-05-06 | 12.7400 | 13.3299 | 12.6300 | 13.1500 | +0.458% | 23,009,502 | -28.061% |
| 2025-05-05 | 13.9700 | 14.0600 | 12.7401 | 13.0900 | -9.599% | 51,812,537 | -27.731% |
| 2025-05-02 | 14.1200 | 14.9602 | 14.0550 | 14.4800 | +3.060% | 56,634,891 | -34.669% |
| 2025-05-01 | 13.9300 | 14.6550 | 13.6000 | 14.0500 | +5.086% | 61,180,734 | -32.669% |
| 2025-04-30 | 13.8500 | 13.9600 | 13.0450 | 13.3700 | -5.977% | 34,872,292 | -29.245% |
| 2025-04-29 | 14.0050 | 14.4800 | 13.9600 | 14.2200 | +1.499% | 37,502,715 | -33.474% |
| 2025-04-28 | 14.4000 | 14.4900 | 13.4548 | 14.0100 | -2.028% | 30,247,077 | -32.477% |
| 2025-04-25 | 14.2800 | 14.6000 | 14.0200 | 14.3000 | +2.070% | 31,608,612 | -33.846% |
| 2025-04-24 | 13.9050 | 14.3100 | 13.8600 | 14.0100 | -0.849% | 29,150,169 | -32.477% |
| 2025-04-23 | 14.6000 | 14.7700 | 13.9500 | 14.1300 | 0.000% | 42,139,153 | -33.050% |