Dark

MARA
MARA Holdings, Inc. Common Stock
stock NASDAQ

At Close

Aug 21, 2026 3:59:59 PM EDT

11.27USD+1.076%(+0.12)104,100,344

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:29:31 AM EDT

11.72USD+5.112%(+0.57)652,616

After-hours

Aug 21, 2026 4:59:30 PM EDT

11.27USD+0.018%(+0.00)140,656

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Oct 15, 2027 Nov 19, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
35,058	203,335	27,992	119,342

MARA Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

MARA Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MARA Sep 18, 2026 Exp. - Max Pain @ $11.00

Puts

Calls

MARA Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.01	0.00%	48	15,522	08-20	MARA260918C00040000
37 C	0.02	+100.00%	2	1,041	08-18	MARA260918C00037000
35 C	0.02	0.00%	5	2,020	08-20	MARA260918C00035000
32 C	0.02	-75.00%	1	519	08-03	MARA260918C00032000
31 C	0.19	-5.00%	1	2	07-01	MARA260918C00031000
30 C	0.02	0.00%	13	11,436	08-20	MARA260918C00030000
29 C	0.22	+266.67%	50	63	07-30	MARA260918C00029000
28 C	0.06	+20.00%	40	84	07-30	MARA260918C00028000
27 C	0.02	+100.00%	204	2,282	08-20	MARA260918C00027000
26 C	0.07	0.00%	2	217	08-20	MARA260918C00026000
25 C	0.02	-60.00%	14	11,636	08-20	MARA260918C00025000
24 C	0.02	-81.82%	1	244	08-11	MARA260918C00024000
23 C	0.03	0.00%	11	16,204	08-20	MARA260918C00023000
22 C	0.05	+150.00%	7	239	08-20	MARA260918C00022000
21 C	0.04	+300.00%	11	1,329	08-20	MARA260918C00021000
20 C	0.05	+150.00%	1,509	24,765	08-20	MARA260918C00020000
19 C	0.05	+25.00%	36	6,126	08-20	MARA260918C00019000
18 C	0.08	+100.00%	756	9,318	08-20	MARA260918C00018000
17 C	0.12	+100.00%	324	5,791	08-20	MARA260918C00017000
16 C	0.16	+128.57%	365	5,084	08-20	MARA260918C00016000
15 C	0.22	+266.67%	4,752	26,793	08-20	MARA260918C00015000
14 C	0.31	+210.00%	1,239	12,726	08-20	MARA260918C00014000
13 C	0.51	+200.00%	4,586	22,170	08-20	MARA260918C00013000
12 C	0.79	+172.41%	9,271	27,724	08-20	MARA260918C00012000
11 C	1.17	+160.00%	2,664	13,579	08-20	MARA260918C00011000
10 C	1.75	+133.33%	4,287	13,419	08-20	MARA260918C00010000
9 C	2.43	+94.40%	499	5,040	08-20	MARA260918C00009000
8 C	3.10	+59.79%	16	939	08-20	MARA260918C00008000
7 C	3.90	+39.29%	12	679	08-20	MARA260918C00007000
6 C	4.86	+38.86%	5	274	08-20	MARA260918C00006000
5 C	5.85	+23.94%	4	504	08-20	MARA260918C00005000
4 C	6.95	+20.87%	4	55	08-20	MARA260918C00004000
3 C	7.90	+19.70%	2	448	08-20	MARA260918C00003000
2 C	8.95	+16.99%	3	11	08-20	MARA260918C00002000
1 C	9.80	+15.43%	10	110	08-20	MARA260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	25.82	-2.71%	2	1	06-18	MARA260918P00040000
37 P	22.00	-23.48%	5	5	06-16	MARA260918P00037000
35 P	20.98	-8.74%	2	3	06-18	MARA260918P00035000
32 P	23.92	+1.79%	12	6	03-31	MARA260918P00032000
31 P	0	0%	0			MARA260918P00031000
30 P	20.18	+20.19%	2	10	08-11	MARA260918P00030000
29 P	19.29	0%	2	0	08-11	MARA260918P00029000
28 P	0	0%	0			MARA260918P00028000
27 P	16.41	-4.48%	1	25	08-20	MARA260918P00027000
26 P	15.46	-8.63%	1	1	08-20	MARA260918P00026000
25 P	14.23	-5.07%	2	68	08-20	MARA260918P00025000
24 P	0	0%	0			MARA260918P00024000
23 P	13.62	+19.47%	10	193	08-17	MARA260918P00023000
22 P	0	0%	0			MARA260918P00022000
21 P	0	0%	0			MARA260918P00021000
20 P	10.75	-0.92%	3	510	08-17	MARA260918P00020000
19 P	8.74	-8.48%	1	210	08-20	MARA260918P00019000
18 P	8.54	-2.40%	1	945	08-19	MARA260918P00018000
17 P	6.23	-16.93%	4	657	08-20	MARA260918P00017000
16 P	5.25	-23.25%	4	1,234	08-20	MARA260918P00016000
15 P	4.15	-28.32%	58	9,189	08-20	MARA260918P00015000
14 P	3.11	-33.12%	158	3,808	08-20	MARA260918P00014000
13 P	2.45	-31.94%	31	3,424	08-20	MARA260918P00013000
12 P	1.61	-38.78%	148	7,703	08-20	MARA260918P00012000
11 P	1.00	-44.44%	278	9,493	08-20	MARA260918P00011000
10 P	0.56	-49.09%	604	28,447	08-20	MARA260918P00010000
9 P	0.28	-50.88%	1,904	14,223	08-20	MARA260918P00009000
8 P	0.13	-48.00%	883	12,210	08-20	MARA260918P00008000
7 P	0.06	-33.33%	252	22,118	08-20	MARA260918P00007000
6 P	0.03	-25.00%	45	4,606	08-20	MARA260918P00006000
5 P	0.01	-50.00%	14	4,469	08-20	MARA260918P00005000
4 P	0.02	-50.00%	2	21,131	08-19	MARA260918P00004000
3 P	0.01	0.00%	2	2,071	08-18	MARA260918P00003000
2 P	0.01	-50.00%	2	546	07-22	MARA260918P00002000
1 P	0.01	-66.67%	2	28	08-11	MARA260918P00001000