Dark

Check out our Level2View

MARA
MARA Holdings, Inc. Common Stock
stock NASDAQ

At Close

Jul 3, 2025 3:59:30 PM EDT

17.71USD-0.506%(-0.09)32,142,437

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 3, 2025 9:28:30 AM EDT

17.52USD-1.593%(-0.28)207,744

After-hours

Jul 3, 2025 4:58:30 PM EDT

17.72USD+0.056%(+0.01)39,047

OverviewOption ChainHistoricalExchangesShortsMore

Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Jun 17, 2027 Dec 17, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,705	13,378	2,810	15,446

MARA Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

MARA Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MARA Sep 18, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

MARA Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	1.80	+48.76%	21	1,093	07-02	MARA260918C00040000
37 C	2.35	+74.07%	62	365	07-02	MARA260918C00037000
35 C	2.33	+58.50%	8	400	07-02	MARA260918C00035000
32 C	2.70	+55.17%	7	275	07-02	MARA260918C00032000
30 C	2.66	+22.58%	3	3,050	07-02	MARA260918C00030000
27 C	3.57	+41.67%	12	1,929	07-02	MARA260918C00027000
25 C	4.05	+36.36%	18	1,562	07-02	MARA260918C00025000
23 C	4.37	+46.64%	29	3,203	07-02	MARA260918C00023000
20 C	5.40	+33.33%	63	1,044	07-02	MARA260918C00020000
18 C	6.10	+33.77%	37	457	07-02	MARA260918C00018000
15 C	7.28	+24.44%	118	995	07-02	MARA260918C00015000
13 C	8.30	+23.88%	6	1,508	07-02	MARA260918C00013000
10 C	9.98	+22.60%	14	364	07-02	MARA260918C00010000
8 C	0	0%	0			MARA260918C00008000
5 C	13.56	+17.91%	3	463	07-02	MARA260918C00005000
3 C	13.30	+9.47%	1	375	07-01	MARA260918C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	23.35	-3.91%	73	1,389	07-02	MARA260918P00040000
37 P	22.95	+5.28%	7	33	05-29	MARA260918P00037000
35 P	20.10	-5.72%	8	2	06-06	MARA260918P00035000
32 P	18.65	+5.07%	8	6	05-23	MARA260918P00032000
30 P	18.00	+5.82%	14	9	04-30	MARA260918P00030000
27 P	15.05	+5.76%	4	12	02-28	MARA260918P00027000
25 P	10.75	-4.02%	13	118	07-02	MARA260918P00025000
23 P	9.65	-2.03%	6	390	06-30	MARA260918P00023000
20 P	7.45	-2.36%	201	379	06-30	MARA260918P00020000
18 P	5.70	-6.56%	5	472	07-02	MARA260918P00018000
15 P	4.04	-4.49%	30	1,634	07-02	MARA260918P00015000
13 P	3.05	-5.28%	20	1,850	07-02	MARA260918P00013000
10 P	1.95	+2.09%	73	5,509	07-02	MARA260918P00010000
8 P	0	0%	0			MARA260918P00008000
5 P	0.64	-5.88%	30	6,416	06-26	MARA260918P00005000
3 P	0.31	-43.64%	5	37	06-23	MARA260918P00003000

Share