Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MARA
MARA Holdings, Inc. Common Stock
stock NASDAQ

Market Open
May 16, 2025 10:17:11 AM EDT
16.21USD+3.380%(+0.53)11,568,819
16.21Bid   16.22Ask   0.01Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
15.70USD+0.128%(+0.02)356,230
After-hours
May 15, 2025 4:56:30 PM EDT
15.67USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,3983,19624849,244


MARA Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

MARA Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

MARA Jun 17, 2027 Exp. - Max Pain @ $13.00

Puts
Calls


MARA Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
32 C4.09-6.62%1477105-15MARA270617C00032000
30 C4.20-2.33%217805-15MARA270617C00030000
27 C3.93-6.43%313805-13MARA270617C00027000
25 C5.30-4.50%201,04705-14MARA270617C00025000
22 C6.30+13.92%129805-12MARA270617C00022000
20 C6.45-3.73%345905-14MARA270617C00020000
17 C6.85-5.52%230505-15MARA270617C00017000
15 C8.30+0.24%138805-14MARA270617C00015000
13 C8.71-3.22%239505-14MARA270617C00013000
10 C9.90-2.46%120005-14MARA270617C00010000
8 C10.96+1.95%114405-14MARA270617C00008000
5 C12.50-0.40%115005-14MARA270617C00005000
3 C13.85-2.81%312105-14MARA270617C00003000
Puts
StrikePriceChangeVolOILastContract Name
32 P20.65-2.96%11005-05MARA270617P00032000
30 P17.68+3.09%21104-25MARA270617P00030000
27 P12.13-21.99%1105-13MARA270617P00027000
25 P13.99-0.57%61405-08MARA270617P00025000
22 P10.42-11.24%12305-13MARA270617P00022000
20 P9.25-7.04%68905-13MARA270617P00020000
17 P8.30-7.78%3610004-29MARA270617P00017000
15 P6.05+2.54%121305-14MARA270617P00015000
13 P4.88+0.62%187005-15MARA270617P00013000
10 P3.38+0.90%14,00305-15MARA270617P00010000
8 P2.50+5.93%26,30705-14MARA270617P00008000
5 P1.300.00%434,00105-13MARA270617P00005000
3 P0.72+4.35%83,85005-15MARA270617P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC