Dark

Check out our Level2View

MARA
MARA Holdings, Inc. Common Stock
stock NASDAQ

At Close

Aug 21, 2026 3:59:59 PM EDT

11.27USD+1.076%(+0.12)104,100,344

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:29:31 AM EDT

11.72USD+5.112%(+0.57)652,616

After-hours

Aug 21, 2026 4:59:30 PM EDT

11.27USD+0.018%(+0.00)140,656

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Oct 15, 2027 Nov 19, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,518	72,158	6,574	76,349

MARA Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

MARA Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

MARA Jun 17, 2027 Exp. - Max Pain @ $13.00

Puts

Calls

MARA Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.50	+35.14%	193	13,171	08-20	MARA270617C00040000
37 C	0.36	-40.00%	1	157	08-17	MARA270617C00037000
35 C	0.62	+34.78%	3	2,034	08-20	MARA270617C00035000
32 C	0.70	+42.86%	329	7,065	08-20	MARA270617C00032000
30 C	0.75	+29.31%	1	3,995	08-20	MARA270617C00030000
27 C	0.70	-2.78%	2	661	08-12	MARA270617C00027000
25 C	1.11	+52.05%	339	5,301	08-20	MARA270617C00025000
22 C	1.31	+52.33%	12	5,163	08-20	MARA270617C00022000
20 C	1.63	+50.93%	2,433	11,391	08-20	MARA270617C00020000
17 C	2.12	+46.21%	136	4,301	08-20	MARA270617C00017000
15 C	2.88	+69.41%	89	14,367	08-20	MARA270617C00015000
13 C	3.05	+48.06%	470	4,552	08-20	MARA270617C00013000
10 C	4.00	+36.52%	133	2,258	08-20	MARA270617C00010000
8 C	4.70	+20.51%	7	1,703	08-20	MARA270617C00008000
5 C	6.80	+21.21%	1	719	08-20	MARA270617C00005000
4 C	6.25	-1.57%	6	42	08-12	MARA270617C00004000
3 C	7.10	-14.35%	4	666	08-11	MARA270617C00003000
2 C	9.03	+30.87%	21	62	08-20	MARA270617C00002000
1 C	7.83	-4.51%	4	68	08-19	MARA270617C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	31.13	+0.87%	1	1	08-19	MARA270617P00040000
37 P	26.95	-0.92%	20	25	01-08	MARA270617P00037000
35 P	18.75	-2.39%	3	4	10-16	MARA270617P00035000
32 P	20.15	-2.89%	21	33	05-15	MARA270617P00032000
30 P	18.72	-6.07%	1	47	05-18	MARA270617P00030000
27 P	13.95	-10.58%	24	129	06-23	MARA270617P00027000
25 P	14.77	-5.62%	3	271	08-20	MARA270617P00025000
22 P	12.02	+22.53%	3	265	08-20	MARA270617P00022000
20 P	9.21	-4.46%	1	263	07-21	MARA270617P00020000
17 P	8.57	+3.50%	39	804	08-13	MARA270617P00017000
15 P	6.10	-8.13%	260	2,026	08-20	MARA270617P00015000
13 P	4.77	-6.10%	250	2,706	08-20	MARA270617P00013000
10 P	2.67	-9.18%	47	8,181	08-20	MARA270617P00010000
8 P	1.59	-19.70%	32	7,421	08-20	MARA270617P00008000
5 P	0.55	-23.61%	48	38,207	08-20	MARA270617P00005000
4 P	0.43	+4.88%	1	125	08-19	MARA270617P00004000
3 P	0.18	-25.00%	5	22,349	08-20	MARA270617P00003000
2 P	0.14	+7.69%	16	16	07-17	MARA270617P00002000
1 P	0.02	0.00%	40	50	08-10	MARA270617P00001000

Share