Dark

Check out our API

MARA
MARA Holdings, Inc. Common Stock
stock NASDAQ

Market Open

Jul 9, 2026 2:50:55 PM EDT

13.47USD+12.022%(+1.45)64,465,567

13.46Bid 13.47Ask 0.01Spread

Pre-market

Jul 9, 2026 9:29:59 AM EDT

12.69USD+5.574%(+0.67)912,899

After-hours

Jul 8, 2026 4:55:30 PM EDT

11.99USD-0.135%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Oct 15, 2027 Nov 19, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,491	47,073	4,113	78,437

MARA Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

MARA Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

MARA Jun 17, 2027 Exp. - Max Pain @ $13.00

Puts

Calls

MARA Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.85	-7.61%	60	8,538	07-08	MARA270617C00040000
37 C	1.35	+22.73%	8	146	07-06	MARA270617C00037000
35 C	1.04	-0.95%	1	1,813	07-08	MARA270617C00035000
32 C	1.15	-19.58%	10	6,783	07-08	MARA270617C00032000
30 C	1.25	-3.85%	9	2,308	07-08	MARA270617C00030000
27 C	1.53	-25.00%	1	657	07-07	MARA270617C00027000
25 C	1.65	-15.38%	11	5,095	07-08	MARA270617C00025000
22 C	2.32	-16.55%	7	3,933	07-07	MARA270617C00022000
20 C	2.37	-6.69%	5	7,602	07-08	MARA270617C00020000
17 C	2.79	-8.52%	13	6,773	07-08	MARA270617C00017000
15 C	3.30	-10.81%	16	3,425	07-08	MARA270617C00015000
13 C	4.13	-1.67%	1	2,852	07-08	MARA270617C00013000
10 C	5.05	-3.63%	7	2,539	07-08	MARA270617C00010000
8 C	6.02	-4.44%	6	1,030	07-08	MARA270617C00008000
5 C	7.77	-10.17%	11	544	07-08	MARA270617C00005000
4 C	10.98	-0.18%	2	42	06-17	MARA270617C00004000
3 C	11.90	-13.14%	2	663	06-24	MARA270617C00003000
2 C	10.50	-16.47%	1	52	07-02	MARA270617C00002000
1 C	13.43	-7.06%	9	769	06-02	MARA270617C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	26.99	-4.29%	1	195	05-20	MARA270617P00040000
37 P	26.95	-0.92%	20	25	01-08	MARA270617P00037000
35 P	18.75	-2.39%	3	4	10-16	MARA270617P00035000
32 P	20.15	-2.89%	21	33	05-15	MARA270617P00032000
30 P	18.72	-6.07%	1	47	05-18	MARA270617P00030000
27 P	13.95	-10.58%	24	129	06-23	MARA270617P00027000
25 P	13.12	+1.47%	4	278	06-29	MARA270617P00025000
22 P	9.81	-7.01%	12	262	05-26	MARA270617P00022000
20 P	9.70	+3.52%	1	260	06-05	MARA270617P00020000
17 P	6.84	+0.88%	1	804	07-06	MARA270617P00017000
15 P	5.76	+3.78%	1	2,076	07-07	MARA270617P00015000
13 P	4.37	-2.89%	10	3,076	07-07	MARA270617P00013000
10 P	2.75	+7.00%	67	8,848	07-07	MARA270617P00010000
8 P	1.80	+7.78%	50	5,945	07-08	MARA270617P00008000
5 P	0.67	-4.29%	44	38,164	07-08	MARA270617P00005000
4 P	0.40	-6.98%	1	53	06-30	MARA270617P00004000
3 P	0.23	-11.54%	1	22,348	07-02	MARA270617P00003000
2 P	0.13	-27.78%	1	1	06-05	MARA270617P00002000
1 P	0.05	0.00%	5	2	06-29	MARA270617P00001000

Share