Dark

Check out our Dark Pool Levels

MARA
MARA Holdings, Inc. Common Stock
stock NASDAQ

At Close

Aug 21, 2026 3:59:59 PM EDT

11.27USD+1.076%(+0.12)104,100,344

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:29:31 AM EDT

11.72USD+5.112%(+0.57)652,616

After-hours

Aug 21, 2026 4:59:30 PM EDT

11.27USD+0.018%(+0.00)140,656

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Oct 15, 2027 Nov 19, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13,330	45,350	9,438	36,376

MARA Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

MARA Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

MARA Jan 21, 2028 Exp. - Max Pain @ $10.00

Puts

Calls

MARA Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	1.24	+40.91%	415	6,139	08-20	MARA280121C00040000
37 C	1.49	+77.38%	67	5,390	08-20	MARA280121C00037000
35 C	1.38	+45.26%	50	1,465	08-20	MARA280121C00035000
32 C	1.29	+35.79%	15	4,970	08-20	MARA280121C00032000
30 C	1.35	+3.85%	85	5,567	08-20	MARA280121C00030000
27 C	1.73	+44.17%	2	686	08-20	MARA280121C00027000
25 C	2.00	+33.33%	89	5,532	08-20	MARA280121C00025000
22 C	2.26	+29.14%	76	772	08-20	MARA280121C00022000
20 C	2.71	+36.87%	442	5,620	08-20	MARA280121C00020000
17 C	2.30	+15.58%	31	1,999	08-19	MARA280121C00017000
15 C	3.70	+39.62%	466	4,845	08-20	MARA280121C00015000
13 C	3.85	+28.33%	431	2,365	08-20	MARA280121C00013000
10 C	5.00	+28.21%	198	5,454	08-20	MARA280121C00010000
8 C	5.75	+24.73%	32	2,095	08-20	MARA280121C00008000
5 C	6.25	+7.76%	3	3,570	08-20	MARA280121C00005000
4 C	6.53	-2.54%	5	17	08-17	MARA280121C00004000
3 C	8.54	+22.00%	1	1,254	08-20	MARA280121C00003000
2 C	7.55	-5.39%	4	100	08-14	MARA280121C00002000
1 C	8.50	+2.41%	6	840	08-19	MARA280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	29.30	-4.25%	1	3,080	08-20	MARA280121P00040000
37 P	25.45	-1.47%	1	165	07-21	MARA280121P00037000
35 P	24.63	+2.24%	3	1,255	08-06	MARA280121P00035000
32 P	21.25	+1.87%	6	97	07-30	MARA280121P00032000
30 P	20.98	+0.38%	8	383	08-17	MARA280121P00030000
27 P	16.66	-1.13%	4	493	08-04	MARA280121P00027000
25 P	16.30	-0.18%	200	442	08-17	MARA280121P00025000
22 P	13.50	+13.45%	1	208	08-10	MARA280121P00022000
20 P	11.50	+0.44%	1	814	08-12	MARA280121P00020000
17 P	8.98	-1.64%	1	462	08-19	MARA280121P00017000
15 P	6.95	-6.96%	276	1,037	08-20	MARA280121P00015000
13 P	6.00	0.00%	1	1,002	08-19	MARA280121P00013000
10 P	3.38	-8.65%	105	4,237	08-20	MARA280121P00010000
8 P	2.29	-9.84%	250	3,085	08-20	MARA280121P00008000
5 P	1.05	-4.55%	11	4,115	08-19	MARA280121P00005000
4 P	0.75	+2.74%	3	418	08-14	MARA280121P00004000
3 P	0.44	+4.76%	2	19,647	08-07	MARA280121P00003000
2 P	0.22	-4.35%	10	660	08-10	MARA280121P00002000
1 P	0.09	0.00%	9	4,214	08-07	MARA280121P00001000

Share