Dark

Check out our API

MARA
MARA Holdings, Inc. Common Stock
stock NASDAQ

Market Open

Jul 9, 2026 3:55:10 PM EDT

13.19USD+9.692%(+1.17)71,722,191

13.17Bid 13.18Ask 0.01Spread

Pre-market

Jul 9, 2026 9:29:59 AM EDT

12.69USD+5.574%(+0.67)912,899

After-hours

Jul 8, 2026 4:55:30 PM EDT

11.99USD-0.135%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Oct 15, 2027 Nov 19, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14,026	39,716	8,164	36,900

MARA Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

MARA Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

MARA Jan 21, 2028 Exp. - Max Pain @ $10.00

Puts

Calls

MARA Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	1.68	-8.20%	279	4,844	07-08	MARA280121C00040000
37 C	1.85	-10.63%	9	4,861	07-08	MARA280121C00037000
35 C	2.12	-21.19%	1	1,451	07-07	MARA280121C00035000
32 C	2.36	-14.18%	2	5,607	07-07	MARA280121C00032000
30 C	2.35	-8.56%	3	5,328	07-08	MARA280121C00030000
27 C	2.88	-6.49%	12	695	07-07	MARA280121C00027000
25 C	2.85	-1.72%	75	5,331	07-08	MARA280121C00025000
22 C	3.00	-16.67%	11	803	07-08	MARA280121C00022000
20 C	3.46	-7.98%	13	4,866	07-08	MARA280121C00020000
17 C	4.00	-8.05%	1	1,868	07-08	MARA280121C00017000
15 C	4.55	-5.01%	61	4,062	07-08	MARA280121C00015000
13 C	5.00	-4.03%	2	1,690	07-08	MARA280121C00013000
10 C	5.90	-1.67%	18	4,545	07-08	MARA280121C00010000
8 C	6.81	-11.56%	20	1,999	07-08	MARA280121C00008000
5 C	8.49	-3.52%	15	3,574	07-08	MARA280121C00005000
4 C	10.55	+7.65%	4	15	06-08	MARA280121C00004000
3 C	10.65	-9.36%	4	1,253	07-02	MARA280121C00003000
2 C	12.00	-0.83%	64	102	06-30	MARA280121C00002000
1 C	12.45	+3.75%	17	848	07-06	MARA280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	28.80	+5.03%	5	2,461	07-08	MARA280121P00040000
37 P	25.71	+6.99%	8	158	07-07	MARA280121P00037000
35 P	23.92	+0.93%	67	1,248	07-08	MARA280121P00035000
32 P	19.11	-6.32%	1	97	06-16	MARA280121P00032000
30 P	19.37	+4.99%	160	422	07-08	MARA280121P00030000
27 P	16.68	+10.68%	8	528	07-07	MARA280121P00027000
25 P	14.90	+0.81%	109	589	07-08	MARA280121P00025000
22 P	10.65	-5.75%	1	208	06-25	MARA280121P00022000
20 P	10.65	+6.50%	150	916	07-08	MARA280121P00020000
17 P	7.10	0.00%	5	470	06-23	MARA280121P00017000
15 P	6.75	+5.47%	3	1,067	07-08	MARA280121P00015000
13 P	5.40	+7.78%	178	913	07-08	MARA280121P00013000
10 P	3.28	+2.50%	1	3,549	07-02	MARA280121P00010000
8 P	2.42	+5.22%	10	3,306	07-08	MARA280121P00008000
5 P	1.08	+2.86%	1	4,165	07-07	MARA280121P00005000
4 P	0.14	-77.78%	1	170	06-18	MARA280121P00004000
3 P	0.41	-19.61%	4	20,042	07-06	MARA280121P00003000
2 P	0.23	+35.29%	2	660	07-06	MARA280121P00002000
1 P	0.08	0.00%	80	4,095	07-08	MARA280121P00001000

Share