Dark

MARA
MARA Holdings, Inc. Common Stock
stock NASDAQ

At Close

Aug 21, 2026 3:59:59 PM EDT

11.27USD+1.076%(+0.12)104,100,344

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:29:31 AM EDT

11.72USD+5.112%(+0.57)652,616

After-hours

Aug 21, 2026 4:59:30 PM EDT

11.27USD+0.018%(+0.00)140,656

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Oct 15, 2027 Nov 19, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,687	11,345	798	14,685

MARA Sep 4, 2026 Exp. - Volume by Strike

Puts

Calls

MARA Sep 4, 2026 Exp. - Open Interest by Strike

Puts

Calls

MARA Sep 4, 2026 Exp. - Max Pain @ $10.50

Puts

Calls

MARA Sep 4, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.03	0.00%	4	136	08-04	MARA260904C00025000
23.00 C	0.02	-60.00%	8	68	08-10	MARA260904C00023000
22.00 C	0.02	0.00%	4	20	08-10	MARA260904C00022000
21.00 C	0.06	+500.00%	2	40	08-19	MARA260904C00021000
20.00 C	0.01	0.00%	1	59	08-19	MARA260904C00020000
19.00 C	0.03	+200.00%	93	181	08-20	MARA260904C00019000
18.50 C	0.03	+200.00%	6	57	08-20	MARA260904C00018500
18.00 C	0.01	-91.67%	111	168	08-19	MARA260904C00018000
17.50 C	0.01	0.00%	20	134	08-19	MARA260904C00017500
17.00 C	0.06	-14.29%	1	187	08-20	MARA260904C00017000
16.50 C	0.04	+33.33%	2	15	08-18	MARA260904C00016500
16.00 C	0.04	+33.33%	73	198	08-20	MARA260904C00016000
15.50 C	0.06	+20.00%	148	181	08-20	MARA260904C00015500
15.00 C	0.07	+133.33%	309	679	08-20	MARA260904C00015000
14.50 C	0.12	+1,100.00%	111	256	08-20	MARA260904C00014500
14.00 C	0.13	+225.00%	323	513	08-20	MARA260904C00014000
13.50 C	0.17	+466.67%	384	555	08-20	MARA260904C00013500
13.00 C	0.29	+314.29%	1,061	4,198	08-20	MARA260904C00013000
12.50 C	0.41	+310.00%	718	973	08-20	MARA260904C00012500
12.00 C	0.52	+333.33%	979	1,486	08-20	MARA260904C00012000
11.50 C	0.67	+272.22%	1,101	1,241	08-20	MARA260904C00011500
11.00 C	0.88	+252.00%	1,605	1,845	08-20	MARA260904C00011000
10.50 C	1.15	+210.81%	878	1,259	08-20	MARA260904C00010500
10.00 C	1.50	+172.73%	474	3,663	08-20	MARA260904C00010000
9.50 C	1.89	+170.00%	352	406	08-20	MARA260904C00009500
9.00 C	2.02	+96.12%	32	376	08-20	MARA260904C00009000
8.50 C	2.50	+81.16%	45	23	08-20	MARA260904C00008500
8.00 C	3.00	+62.16%	91	40	08-20	MARA260904C00008000
7.50 C	2.87	+24.24%	4	6	08-20	MARA260904C00007500
7.00 C	3.46	+30.57%	2	40	08-20	MARA260904C00007000
6.00 C	4.80	+77.78%	2	13	08-20	MARA260904C00006000
5.00 C	5.80	+56.76%	6	3	08-20	MARA260904C00005000
4.00 C	6.75	+19.26%	9	10	08-20	MARA260904C00004000
3.00 C	7.40	+15.09%	4	3	08-20	MARA260904C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	15.26	+15.61%	2	1	08-11	MARA260904P00025000
23.00 P	11.69	0%	2	0	08-04	MARA260904P00023000
22.00 P	11.82	-8.94%	3	3	08-20	MARA260904P00022000
21.00 P	11.54	-1.79%	2	2	08-17	MARA260904P00021000
20.00 P	10.16	-0.78%	2	3	08-11	MARA260904P00020000
19.00 P	10.08	+4.46%	1	1	08-19	MARA260904P00019000
18.50 P	8.75	0%	2	1	08-11	MARA260904P00018500
18.00 P	8.34	-3.92%	1	1	08-17	MARA260904P00018000
17.50 P	8.57	+5.28%	1	2	08-19	MARA260904P00017500
17.00 P	7.42	0%	1	1	08-10	MARA260904P00017000
16.50 P	7.25	+6.15%	4	1	08-13	MARA260904P00016500
16.00 P	7.10	+5.97%	1	20	08-19	MARA260904P00016000
15.50 P	0	0%	0			MARA260904P00015500
15.00 P	4.23	-26.18%	1	18	08-20	MARA260904P00015000
14.50 P	5.45	+4.41%	5	33	08-14	MARA260904P00014500
14.00 P	3.06	-41.15%	63	48	08-20	MARA260904P00014000
13.50 P	4.60	+15.87%	5	13	08-19	MARA260904P00013500
13.00 P	2.10	-41.18%	12	142	08-20	MARA260904P00013000
12.50 P	1.90	-48.51%	15	99	08-20	MARA260904P00012500
12.00 P	1.40	-44.44%	91	177	08-20	MARA260904P00012000
11.50 P	1.00	-50.50%	38	232	08-20	MARA260904P00011500
11.00 P	0.73	-55.49%	3,617	3,695	08-20	MARA260904P00011000
10.50 P	0.54	-58.46%	111	462	08-20	MARA260904P00010500
10.00 P	0.34	-60.00%	4,269	3,587	08-20	MARA260904P00010000
9.50 P	0.22	-62.71%	964	1,650	08-20	MARA260904P00009500
9.00 P	0.13	-68.29%	612	1,640	08-20	MARA260904P00009000
8.50 P	0.07	-70.83%	607	1,832	08-20	MARA260904P00008500
8.00 P	0.05	-50.00%	223	1,112	08-20	MARA260904P00008000
7.50 P	0.04	-33.33%	13	452	08-20	MARA260904P00007500
7.00 P	0.02	-60.00%	5	122	08-20	MARA260904P00007000
6.00 P	0.02	0.00%	11	48	08-20	MARA260904P00006000
5.00 P	0.01	-50.00%	8	85	08-20	MARA260904P00005000
4.00 P	0	0%	0			MARA260904P00004000
3.00 P	0	0%	0			MARA260904P00003000