Dark

Check out our Dark Pool Levels

MARA
MARA Holdings, Inc. Common Stock
stock NASDAQ

Market Open

Jul 9, 2026 3:55:38 PM EDT

13.21USD+9.900%(+1.19)72,001,198

13.21Bid 13.22Ask 0.01Spread

Pre-market

Jul 9, 2026 9:29:59 AM EDT

12.69USD+5.574%(+0.67)912,899

After-hours

Jul 8, 2026 4:55:30 PM EDT

11.99USD-0.135%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Oct 15, 2027 Nov 19, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Nov 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
591	1,173	155	7,605

MARA Nov 19, 2027 Exp. - Volume by Strike

Puts

Calls

MARA Nov 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

MARA Nov 19, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

MARA Nov 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32 C	2.43	0%	30	30	06-24	MARA271119C00032000
30 C	0	0%	0			MARA271119C00030000
27 C	0	0%	0			MARA271119C00027000
25 C	3.58	-9.37%	2	517	06-24	MARA271119C00025000
22 C	3.51	0%	1	1	07-06	MARA271119C00022000
20 C	3.55	-19.86%	10	147	07-02	MARA271119C00020000
17 C	4.70	-14.08%	1	366	07-01	MARA271119C00017000
15 C	5.05	-0.98%	12	112	07-02	MARA271119C00015000
12 C	5.10	-31.27%	1	28	07-08	MARA271119C00012000
10 C	5.96	+0.17%	2	359	07-08	MARA271119C00010000
7 C	7.85	+52.72%	1	5	05-11	MARA271119C00007000
5 C	0	0%	0			MARA271119C00005000
4 C	0	0%	0			MARA271119C00004000
3 C	11.15	0%	8	4	06-24	MARA271119C00003000
2 C	12.02	-2.20%	6	15	06-25	MARA271119C00002000
1 C	13.05	-6.45%	2	180	06-25	MARA271119C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32 P	0	0%	0			MARA271119P00032000
30 P	0	0%	0			MARA271119P00030000
27 P	0	0%	0			MARA271119P00027000
25 P	0	0%	0			MARA271119P00025000
22 P	0	0%	0			MARA271119P00022000
20 P	8.99	-7.79%	1	3	06-15	MARA271119P00020000
17 P	7.62	+5.10%	1	10	06-11	MARA271119P00017000
15 P	6.40	+8.47%	25	142	07-02	MARA271119P00015000
12 P	4.60	+4.78%	4	13	07-08	MARA271119P00012000
10 P	3.05	+22.49%	1	3,802	07-01	MARA271119P00010000
7 P	1.75	+11.46%	4	257	07-08	MARA271119P00007000
5 P	0.75	-8.54%	1	3,423	06-22	MARA271119P00005000
4 P	0.53	0%	1	1	04-28	MARA271119P00004000
3 P	0.64	+93.94%	2	35	07-02	MARA271119P00003000
2 P	0.23	0.00%	6	63	07-07	MARA271119P00002000
1 P	0.08	+700.00%	11	11	07-08	MARA271119P00001000

Share