Dark

Check out our Dark Pool Levels

MARA
MARA Holdings, Inc. Common Stock
stock NASDAQ

At Close

Aug 21, 2026 3:59:59 PM EDT

11.27USD+1.076%(+0.12)104,100,344

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:29:31 AM EDT

11.72USD+5.112%(+0.57)652,616

After-hours

Aug 21, 2026 4:59:30 PM EDT

11.27USD+0.018%(+0.00)140,656

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Oct 15, 2027 Nov 19, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Nov 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
621	3,052	217	9,319

MARA Nov 19, 2027 Exp. - Volume by Strike

Puts

Calls

MARA Nov 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

MARA Nov 19, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

MARA Nov 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32 C	1.33	+38.54%	108	1,128	08-20	MARA271119C00032000
30 C	1.40	+32.08%	316	727	08-20	MARA271119C00030000
27 C	1.60	+55.34%	2	10	08-20	MARA271119C00027000
25 C	1.21	-6.92%	4	526	08-13	MARA271119C00025000
22 C	1.43	-3.38%	18	8	08-19	MARA271119C00022000
20 C	1.75	-12.50%	1	150	08-19	MARA271119C00020000
17 C	2.02	+5.76%	5	344	08-19	MARA271119C00017000
15 C	2.43	+14.62%	1	129	08-19	MARA271119C00015000
12 C	2.62	-12.67%	5	30	08-19	MARA271119C00012000
10 C	3.35	-5.63%	2	417	08-18	MARA271119C00010000
7 C	4.10	-48.10%	1	9	08-19	MARA271119C00007000
5 C	7.92	0%	10	10	07-27	MARA271119C00005000
4 C	6.58	-27.05%	4	5	08-11	MARA271119C00004000
3 C	7.28	-34.71%	4	6	08-11	MARA271119C00003000
2 C	8.10	+2.14%	2	17	08-12	MARA271119C00002000
1 C	8.45	-2.31%	2	157	08-19	MARA271119C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32 P	0	0%	0			MARA271119P00032000
30 P	0	0%	0			MARA271119P00030000
27 P	0	0%	0			MARA271119P00027000
25 P	14.72	0%	2	2	07-30	MARA271119P00025000
22 P	0	0%	0			MARA271119P00022000
20 P	8.99	-7.79%	1	3	06-15	MARA271119P00020000
17 P	7.62	+5.10%	1	10	06-11	MARA271119P00017000
15 P	7.35	+6.52%	2	148	08-14	MARA271119P00015000
12 P	5.08	+4.74%	2	54	08-14	MARA271119P00012000
10 P	3.45	-4.70%	10	3,803	08-19	MARA271119P00010000
7 P	1.83	+7.02%	100	1,952	08-19	MARA271119P00007000
5 P	0.89	-11.00%	20	3,390	08-19	MARA271119P00005000
4 P	0.53	0%	1	1	04-28	MARA271119P00004000
3 P	0.38	+35.71%	36	44	07-27	MARA271119P00003000
2 P	0.26	+13.04%	2	65	07-17	MARA271119P00002000
1 P	0.08	0.00%	22	64	08-10	MARA271119P00001000

Share