Dark

Check out our Level2View

MARA
MARA Holdings, Inc. Common Stock
stock NASDAQ

Market Open

Jul 9, 2026 2:50:55 PM EDT

13.47USD+12.022%(+1.45)64,465,567

13.46Bid 13.47Ask 0.01Spread

Pre-market

Jul 9, 2026 9:29:59 AM EDT

12.69USD+5.574%(+0.67)912,899

After-hours

Jul 8, 2026 4:55:30 PM EDT

11.99USD-0.135%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Oct 15, 2027 Nov 19, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Oct 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
351	1,344	122	281

MARA Oct 15, 2027 Exp. - Volume by Strike

Puts

Calls

MARA Oct 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

MARA Oct 15, 2027 Exp. - Max Pain @ $7.00

Puts

Calls

MARA Oct 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32 C	2.35	0%	38	38	06-25	MARA271015C00032000
30 C	0	0%	0			MARA271015C00030000
27 C	0	0%	0			MARA271015C00027000
25 C	2.38	-27.88%	71	504	07-07	MARA271015C00025000
22 C	0	0%	0			MARA271015C00022000
20 C	3.21	-27.87%	37	421	07-07	MARA271015C00020000
17 C	3.52	-15.38%	4	115	07-08	MARA271015C00017000
15 C	3.93	-11.69%	3	266	07-08	MARA271015C00015000
12 C	4.75	-6.86%	11	78	07-08	MARA271015C00012000
10 C	7.20	-5.76%	6	36	06-30	MARA271015C00010000
7 C	8.35	-8.54%	1	33	06-30	MARA271015C00007000
5 C	7.85	0%	5	5	05-19	MARA271015C00005000
4 C	0	0%	0			MARA271015C00004000
3 C	10.30	-17.27%	5	23	07-02	MARA271015C00003000
2 C	12.05	-9.06%	25	66	06-24	MARA271015C00002000
1 C	13.71	-5.06%	18	110	06-02	MARA271015C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32 P	0	0%	0			MARA271015P00032000
30 P	0	0%	0			MARA271015P00030000
27 P	0	0%	0			MARA271015P00027000
25 P	0	0%	0			MARA271015P00025000
22 P	0	0%	0			MARA271015P00022000
20 P	0	0%	0			MARA271015P00020000
17 P	6.75	+2.27%	25	51	06-23	MARA271015P00017000
15 P	6.20	+8.77%	1	71	07-07	MARA271015P00015000
12 P	3.85	+2.12%	1	41	06-12	MARA271015P00012000
10 P	2.85	+11.76%	2	45	06-30	MARA271015P00010000
7 P	1.60	-0.62%	1	120	07-07	MARA271015P00007000
5 P	0.74	-26.00%	1	3	05-29	MARA271015P00005000
4 P	0.38	-26.92%	3	12	07-02	MARA271015P00004000
3 P	0.33	-47.62%	35	38	06-24	MARA271015P00003000
2 P	0.22	-4.35%	10	12	07-08	MARA271015P00002000
1 P	0.11	0%	10	10	04-14	MARA271015P00001000

Share