Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HUT
Hut 8 Corp. Common Stock
stock NASDAQ

At Close
Jun 30, 2026 3:59:59 PM EDT
115.44USD-2.393%(-2.83)3,716,978
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:28:30 AM EDT
114.54USD-3.154%(-3.73)3,733
After-hours
Jun 30, 2026 4:54:30 PM EDT
116.20USD+0.658%(+0.76)950,902
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2958117


HUT Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

HUT Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

HUT Aug 7, 2026 Exp. - Max Pain @ $118.00

Puts
Calls


HUT Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230 C00%0HUT260807C00230000
220 C00%0HUT260807C00220000
210 C00%0HUT260807C00210000
205 C00%0HUT260807C00205000
200 C00%0HUT260807C00200000
195 C00%0HUT260807C00195000
190 C00%0HUT260807C00190000
185 C00%0HUT260807C00185000
180 C00%0HUT260807C00180000
175 C00%0HUT260807C00175000
170 C00%0HUT260807C00170000
165 C00%0HUT260807C00165000
160 C00%0HUT260807C00160000
155 C00%0HUT260807C00155000
150 C00%0HUT260807C00150000
145 C00%0HUT260807C00145000
140 C00%0HUT260807C00140000
135 C00%0HUT260807C00135000
130 C00%0HUT260807C00130000
128 C00%0HUT260807C00128000
127 C13.650%2006-29HUT260807C00127000
126 C00%0HUT260807C00126000
125 C12.760%2206-25HUT260807C00125000
124 C14.700%2106-26HUT260807C00124000
123 C15.500%4406-29HUT260807C00123000
122 C00%0HUT260807C00122000
121 C00%0HUT260807C00121000
120 C00%0HUT260807C00120000
119 C17.000%1106-29HUT260807C00119000
118 C15.300%2106-25HUT260807C00118000
117 C00%0HUT260807C00117000
116 C00%0HUT260807C00116000
115 C00%0HUT260807C00115000
114 C00%0HUT260807C00114000
113 C00%0HUT260807C00113000
112 C00%0HUT260807C00112000
111 C00%0HUT260807C00111000
110 C00%0HUT260807C00110000
109 C00%0HUT260807C00109000
108 C00%0HUT260807C00108000
107 C00%0HUT260807C00107000
106 C00%0HUT260807C00106000
105 C00%0HUT260807C00105000
104 C23.820%2006-29HUT260807C00104000
103 C00%0HUT260807C00103000
102 C24.980%2006-29HUT260807C00102000
101 C24.070%1106-26HUT260807C00101000
100 C24.620%1106-26HUT260807C00100000
99 C00%0HUT260807C00099000
95 C00%0HUT260807C00095000
90 C00%0HUT260807C00090000
85 C00%0HUT260807C00085000
80 C00%0HUT260807C00080000
75 C00%0HUT260807C00075000
70 C00%0HUT260807C00070000
65 C00%0HUT260807C00065000
60 C00%0HUT260807C00060000
55 C00%0HUT260807C00055000
50 C00%0HUT260807C00050000
45 C00%0HUT260807C00045000
40 C00%0HUT260807C00040000
35 C00%0HUT260807C00035000
30 C00%0HUT260807C00030000
25 C00%0HUT260807C00025000
20 C00%0HUT260807C00020000
Puts
StrikePriceChangeVolOILastContract Name
230 P00%0HUT260807P00230000
220 P00%0HUT260807P00220000
210 P00%0HUT260807P00210000
205 P00%0HUT260807P00205000
200 P00%0HUT260807P00200000
195 P00%0HUT260807P00195000
190 P00%0HUT260807P00190000
185 P00%0HUT260807P00185000
180 P00%0HUT260807P00180000
175 P00%0HUT260807P00175000
170 P00%0HUT260807P00170000
165 P00%0HUT260807P00165000
160 P00%0HUT260807P00160000
155 P00%0HUT260807P00155000
150 P00%0HUT260807P00150000
145 P00%0HUT260807P00145000
140 P00%0HUT260807P00140000
135 P00%0HUT260807P00135000
130 P00%0HUT260807P00130000
128 P00%0HUT260807P00128000
127 P00%0HUT260807P00127000
126 P00%0HUT260807P00126000
125 P00%0HUT260807P00125000
124 P00%0HUT260807P00124000
123 P00%0HUT260807P00123000
122 P00%0HUT260807P00122000
121 P00%0HUT260807P00121000
120 P00%0HUT260807P00120000
119 P16.120%2106-26HUT260807P00119000
118 P15.620%545306-26HUT260807P00118000
117 P15.740%2106-26HUT260807P00117000
116 P13.850%14306-26HUT260807P00116000
115 P14.67+9.89%2406-29HUT260807P00115000
114 P14.18+11.22%21106-29HUT260807P00114000
113 P12.270%946106-26HUT260807P00113000
112 P12.270%12206-26HUT260807P00112000
111 P11.25-21.60%22406-26HUT260807P00111000
110 P10.85-21.38%222506-26HUT260807P00110000
109 P10.900%16206-26HUT260807P00109000
108 P10.500%19106-26HUT260807P00108000
107 P12.180%4206-25HUT260807P00107000
106 P11.700%4206-25HUT260807P00106000
105 P9.740%8106-26HUT260807P00105000
104 P9.390%8106-26HUT260807P00104000
103 P00%0HUT260807P00103000
102 P00%0HUT260807P00102000
101 P00%0HUT260807P00101000
100 P6.900%1106-29HUT260807P00100000
99 P00%0HUT260807P00099000
95 P00%0HUT260807P00095000
90 P00%0HUT260807P00090000
85 P00%0HUT260807P00085000
80 P00%0HUT260807P00080000
75 P00%0HUT260807P00075000
70 P00%0HUT260807P00070000
65 P00%0HUT260807P00065000
60 P00%0HUT260807P00060000
55 P00%0HUT260807P00055000
50 P00%0HUT260807P00050000
45 P00%0HUT260807P00045000
40 P00%0HUT260807P00040000
35 P00%0HUT260807P00035000
30 P00%0HUT260807P00030000
25 P00%0HUT260807P00025000
20 P00%0HUT260807P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC