Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HUT
Hut 8 Corp. Common Stock
stock NASDAQ

At Close
Jun 30, 2026 3:59:59 PM EDT
115.44USD-2.393%(-2.83)3,716,978
98.05Bid   131.29Ask   33.24Spread
Pre-market
Jun 30, 2026 9:28:30 AM EDT
114.54USD-3.154%(-3.73)3,733
After-hours
Jun 30, 2026 4:54:30 PM EDT
116.20USD+0.658%(+0.76)950,902
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Jul 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6175,3003,2887,740


HUT Jul 2, 2026 Exp. - Volume by Strike
Puts
Calls

HUT Jul 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

HUT Jul 2, 2026 Exp. - Max Pain @ $118.00

Puts
Calls


HUT Jul 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230.00 C0.17+13.33%11806-29HUT260702C00230000
220.00 C0.25+31.58%22006-29HUT260702C00220000
210.00 C0.26+420.00%11406-29HUT260702C00210000
205.00 C0.030%1106-25HUT260702C00205000
200.00 C0.26+73.33%3506-29HUT260702C00200000
195.00 C0.26+62.50%2306-29HUT260702C00195000
190.00 C0.28+12.00%1206-29HUT260702C00190000
185.00 C0.27-91.56%8506-29HUT260702C00185000
180.00 C0.23+15.00%12506-24HUT260702C00180000
175.00 C0.70+42.86%1606-22HUT260702C00175000
170.00 C0.87+8.75%212506-22HUT260702C00170000
165.00 C0.05-37.50%13506-29HUT260702C00165000
162.50 C0.41-25.45%1306-25HUT260702C00162500
160.00 C0.16-20.00%19606-29HUT260702C00160000
157.50 C00%0HUT260702C00157500
155.00 C0.12-20.00%32206-29HUT260702C00155000
152.50 C0.10-88.24%1306-29HUT260702C00152500
150.00 C0.14-88.62%11113906-29HUT260702C00150000
149.00 C0.20-87.26%8406-29HUT260702C00149000
148.00 C0.150%462206-29HUT260702C00148000
147.00 C0.16-90.00%302306-29HUT260702C00147000
146.00 C0.16-51.52%7606-29HUT260702C00146000
145.00 C0.21-44.74%389206-29HUT260702C00145000
144.00 C0.21-46.15%341606-29HUT260702C00144000
143.00 C0.25-75.00%543506-29HUT260702C00143000
142.00 C0.44-12.00%163606-29HUT260702C00142000
141.00 C0.29-61.33%2906-29HUT260702C00141000
140.00 C0.36-70.00%349006-29HUT260702C00140000
139.00 C1.03-23.70%101006-26HUT260702C00139000
138.00 C0.55-50.45%2112106-29HUT260702C00138000
137.00 C0.56-41.67%201906-29HUT260702C00137000
136.00 C0.72-50.68%92206-29HUT260702C00136000
135.00 C0.68-64.40%4421606-29HUT260702C00135000
134.00 C0.73-56.55%132506-29HUT260702C00134000
133.00 C2.13-52.98%373906-26HUT260702C00133000
132.00 C1.04-62.18%628106-29HUT260702C00132000
131.00 C1.20-61.29%551906-29HUT260702C00131000
130.00 C1.50-55.49%22972606-29HUT260702C00130000
129.00 C1.45-50.85%257106-29HUT260702C00129000
128.00 C1.60-59.70%1914606-29HUT260702C00128000
127.00 C1.51-59.19%386506-29HUT260702C00127000
126.00 C2.56-40.47%745606-29HUT260702C00126000
125.00 C2.24-55.20%9270606-29HUT260702C00125000
124.00 C3.00-49.58%11948406-29HUT260702C00124000
123.00 C2.45-50.51%22806-29HUT260702C00123000
122.00 C3.31-52.71%214206-29HUT260702C00122000
121.00 C4.05-30.89%212106-29HUT260702C00121000
120.00 C4.70-42.68%8376006-29HUT260702C00120000
119.00 C4.44-1.55%152106-29HUT260702C00119000
118.00 C5.00-32.43%21811806-29HUT260702C00118000
117.00 C5.70-11.21%134206-29HUT260702C00117000
116.00 C4.90-52.93%5706-29HUT260702C00116000
115.00 C7.31-23.05%72206-29HUT260702C00115000
114.00 C7.80-6.59%1706-29HUT260702C00114000
113.00 C5.50-38.89%528006-29HUT260702C00113000
112.00 C8.92-16.48%15406-29HUT260702C00112000
111.00 C10.65+29.88%1620306-26HUT260702C00111000
110.00 C10.40-0.67%1008106-29HUT260702C00110000
109.00 C10.41-2.25%14306-25HUT260702C00109000
108.00 C12.06-1.31%11206-29HUT260702C00108000
107.00 C10.35-5.05%11706-25HUT260702C00107000
106.00 C13.55-33.15%1206-29HUT260702C00106000
105.00 C14.41+48.71%22306-29HUT260702C00105000
104.00 C38.820%1106-02HUT260702C00104000
103.00 C16.35-9.17%2906-24HUT260702C00103000
102.00 C17.20-29.71%12106-24HUT260702C00102000
101.00 C00%0HUT260702C00101000
100.00 C13.80-16.41%1406-29HUT260702C00100000
99.00 C00%0HUT260702C00099000
98.00 C00%0HUT260702C00098000
97.00 C20.00-20.51%1206-29HUT260702C00097000
96.00 C00%0HUT260702C00096000
95.00 C38.77+17.81%2106-02HUT260702C00095000
94.00 C00%0HUT260702C00094000
93.00 C29.090%1106-12HUT260702C00093000
92.00 C00%0HUT260702C00092000
91.00 C33.75+8.94%2206-16HUT260702C00091000
90.00 C34.57+5.75%1006-29HUT260702C00090000
89.00 C00%0HUT260702C00089000
88.00 C00%0HUT260702C00088000
87.00 C31.98+6.71%11206-29HUT260702C00087000
86.00 C32.88-9.92%2306-29HUT260702C00086000
85.00 C33.420%2206-29HUT260702C00085000
84.00 C34.320%1106-29HUT260702C00084000
80.00 C29.650%5505-22HUT260702C00080000
75.00 C46.430%1006-17HUT260702C00075000
70.00 C47.67+22.26%1206-29HUT260702C00070000
65.00 C00%0HUT260702C00065000
60.00 C61.87-3.16%3406-26HUT260702C00060000
55.00 C00%0HUT260702C00055000
50.00 C00%0HUT260702C00050000
45.00 C81.300%1106-22HUT260702C00045000
40.00 C00%0HUT260702C00040000
35.00 C85.790%1106-26HUT260702C00035000
30.00 C00%0HUT260702C00030000
25.00 C94.400%1106-23HUT260702C00025000
20.00 C00%0HUT260702C00020000
Puts
StrikePriceChangeVolOILastContract Name
230.00 P00%0HUT260702P00230000
220.00 P00%0HUT260702P00220000
210.00 P79.550%1006-03HUT260702P00210000
205.00 P78.70+7.51%1006-22HUT260702P00205000
200.00 P00%0HUT260702P00200000
195.00 P00%0HUT260702P00195000
190.00 P00%0HUT260702P00190000
185.00 P59.000%1106-22HUT260702P00185000
180.00 P00%0HUT260702P00180000
175.00 P00%0HUT260702P00175000
170.00 P00%0HUT260702P00170000
165.00 P53.200%5505-26HUT260702P00165000
162.50 P00%0HUT260702P00162500
160.00 P00%0HUT260702P00160000
157.50 P00%0HUT260702P00157500
155.00 P00%0HUT260702P00155000
152.50 P00%0HUT260702P00152500
150.00 P00%0HUT260702P00150000
149.00 P00%0HUT260702P00149000
148.00 P00%0HUT260702P00148000
147.00 P00%0HUT260702P00147000
146.00 P00%0HUT260702P00146000
145.00 P00%0HUT260702P00145000
144.00 P26.630%1106-29HUT260702P00144000
143.00 P25.730%1106-29HUT260702P00143000
142.00 P00%0HUT260702P00142000
141.00 P00%0HUT260702P00141000
140.00 P21.31+19.72%1106-03HUT260702P00140000
139.00 P00%0HUT260702P00139000
138.00 P00%0HUT260702P00138000
137.00 P21.44-2.10%2506-15HUT260702P00137000
136.00 P20.900%1106-12HUT260702P00136000
135.00 P00%0HUT260702P00135000
134.00 P00%0HUT260702P00134000
133.00 P00%0HUT260702P00133000
132.00 P00%0HUT260702P00132000
131.00 P15.050%10910906-03HUT260702P00131000
130.00 P13.50-10.00%10310406-26HUT260702P00130000
129.00 P12.750%2206-26HUT260702P00129000
128.00 P11.70-7.66%3106-23HUT260702P00128000
127.00 P15.220%1106-25HUT260702P00127000
126.00 P7.100%6106-29HUT260702P00126000
125.00 P9.12-33.33%25806-29HUT260702P00125000
124.00 P00%0HUT260702P00124000
123.00 P00%0HUT260702P00123000
122.00 P10.52-5.65%17606-25HUT260702P00122000
121.00 P6.60-35.74%303206-26HUT260702P00121000
120.00 P5.83+11.05%2616606-29HUT260702P00120000
119.00 P6.30+6.78%349306-29HUT260702P00119000
118.00 P4.65-12.43%1302,47606-29HUT260702P00118000
117.00 P4.50+13.92%235106-29HUT260702P00117000
116.00 P4.50+27.84%110306-29HUT260702P00116000
115.00 P3.50-5.41%6010506-29HUT260702P00115000
114.00 P3.18-6.47%642,48306-29HUT260702P00114000
113.00 P3.800.00%31106-29HUT260702P00113000
112.00 P2.20-25.68%95206-29HUT260702P00112000
111.00 P2.05-17.67%103106-29HUT260702P00111000
110.00 P1.90+9.20%5412306-29HUT260702P00110000
109.00 P1.65-17.50%69806-29HUT260702P00109000
108.00 P1.12-21.68%93406-29HUT260702P00108000
107.00 P1.20-6.98%272406-29HUT260702P00107000
106.00 P1.06-7.83%167606-29HUT260702P00106000
105.00 P0.89-31.54%396706-29HUT260702P00105000
104.00 P1.65+91.86%122206-29HUT260702P00104000
103.00 P0.75-13.79%134906-29HUT260702P00103000
102.00 P1.05+3.96%81406-29HUT260702P00102000
101.00 P0.55-36.78%235106-29HUT260702P00101000
100.00 P0.42-25.00%3071506-29HUT260702P00100000
99.00 P0.29-42.00%506006-29HUT260702P00099000
98.00 P0.29-54.69%1911406-29HUT260702P00098000
97.00 P0.25-21.88%41806-29HUT260702P00097000
96.00 P0.19-42.42%304306-29HUT260702P00096000
95.00 P0.15-28.57%183306-29HUT260702P00095000
94.00 P0.23-17.86%142106-29HUT260702P00094000
93.00 P0.15-11.76%9016406-29HUT260702P00093000
92.00 P0.12-36.84%102906-29HUT260702P00092000
91.00 P0.11-31.25%71306-29HUT260702P00091000
90.00 P0.08-42.86%5651006-29HUT260702P00090000
89.00 P0.17-45.16%614706-26HUT260702P00089000
88.00 P0.25-43.18%91806-25HUT260702P00088000
87.00 P0.05-88.89%42706-26HUT260702P00087000
86.00 P0.07-65.00%2806-29HUT260702P00086000
85.00 P0.06-53.85%175206-29HUT260702P00085000
84.00 P0.05-81.48%51406-26HUT260702P00084000
80.00 P0.030.00%92,05106-29HUT260702P00080000
75.00 P0.770%2106-11HUT260702P00075000
70.00 P0.25+257.14%1506-29HUT260702P00070000
65.00 P0.06+200.00%16406-29HUT260702P00065000
60.00 P0.06-76.00%11706-29HUT260702P00060000
55.00 P0.02-33.33%1012206-29HUT260702P00055000
50.00 P0.02-86.67%31806-29HUT260702P00050000
45.00 P0.12-14.29%53306-29HUT260702P00045000
40.00 P0.14-26.32%13406-26HUT260702P00040000
35.00 P0.160.00%13706-25HUT260702P00035000
30.00 P0.01-94.74%44606-29HUT260702P00030000
25.00 P0.01-93.75%283006-29HUT260702P00025000
20.00 P0.01-93.75%555606-29HUT260702P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC