Dark

HUT
Hut 8 Corp. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

85.44USD+3.002%(+2.49)5,568,246

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

82.65USD-0.362%(-0.30)54,896

After-hours

Aug 14, 2026 4:52:30 PM EDT

86.00USD+0.655%(+0.56)9,335

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
646	14,790	5,632	10,489

HUT Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

HUT Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

HUT Aug 14, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

HUT Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0.01	-87.50%	1	37	08-11	HUT260814C00210000
205 C	0.23	-25.81%	2	31	08-04	HUT260814C00205000
200 C	0.01	-90.91%	2	42	08-10	HUT260814C00200000
195 C	0.17	-78.75%	19	21	07-31	HUT260814C00195000
190 C	0.04	-60.00%	2	7	08-10	HUT260814C00190000
185 C	0.02	-80.00%	2	3	08-11	HUT260814C00185000
180 C	0.07	-78.13%	2	4	08-10	HUT260814C00180000
175 C	0.08	-92.73%	4	12	08-10	HUT260814C00175000
170 C	0.22	0%	5	3	08-04	HUT260814C00170000
165 C	0.11	-83.08%	200	203	08-04	HUT260814C00165000
160 C	0.01	-85.71%	1	210	08-06	HUT260814C00160000
155 C	0.27	-73.00%	2	7	08-04	HUT260814C00155000
150 C	0.01	-98.75%	3	24	08-06	HUT260814C00150000
145 C	0.20	-60.78%	6	49	08-05	HUT260814C00145000
143 C	0	0%	0			HUT260814C00143000
142 C	0	0%	0			HUT260814C00142000
141 C	0.04	0%	2	1	08-10	HUT260814C00141000
140 C	0.08	+60.00%	5	387	08-12	HUT260814C00140000
139 C	0.09	+350.00%	1	3	08-12	HUT260814C00139000
138 C	0.01	0%	2	1	08-10	HUT260814C00138000
137 C	0	0%	0			HUT260814C00137000
136 C	0.04	0%	2	1	08-10	HUT260814C00136000
135 C	0.19	+90.00%	1	32	08-10	HUT260814C00135000
134 C	0	0%	0			HUT260814C00134000
133 C	0	0%	0			HUT260814C00133000
132 C	0.34	0%	3	3	08-05	HUT260814C00132000
131 C	0.27	0%	6	4	08-05	HUT260814C00131000
130 C	0.02	-50.00%	30	700	08-12	HUT260814C00130000
129 C	0	0%	0			HUT260814C00129000
128 C	0.24	-36.84%	1	19	08-10	HUT260814C00128000
127 C	0.23	-54.90%	12	19	08-06	HUT260814C00127000
126 C	0.25	-56.14%	4	17	08-06	HUT260814C00126000
125 C	0.08	-80.49%	6	1,427	08-10	HUT260814C00125000
124 C	0.01	-91.67%	11	20	08-13	HUT260814C00124000
123 C	0.01	-97.22%	1	8	08-13	HUT260814C00123000
122 C	0.01	-90.00%	11	37	08-13	HUT260814C00122000
121 C	0.15	-31.82%	1	28	08-12	HUT260814C00121000
120 C	0.01	0.00%	3	187	08-13	HUT260814C00120000
119 C	0.06	-71.43%	12	23	08-10	HUT260814C00119000
118 C	0.02	-71.43%	2	17	08-13	HUT260814C00118000
117 C	0.01	-90.00%	22	46	08-13	HUT260814C00117000
116 C	0.07	-50.00%	19	52	08-11	HUT260814C00116000
115 C	0.02	-60.00%	63	1,484	08-13	HUT260814C00115000
114 C	0.17	+70.00%	25	35	08-12	HUT260814C00114000
113 C	0.10	-28.57%	12	31	08-12	HUT260814C00113000
112 C	0.13	0.00%	4	61	08-12	HUT260814C00112000
111 C	0.02	-83.33%	31	49	08-13	HUT260814C00111000
110 C	0.01	-88.89%	21	507	08-13	HUT260814C00110000
109 C	0.04	-71.43%	3	178	08-13	HUT260814C00109000
108 C	0.03	-84.21%	3	35	08-13	HUT260814C00108000
107 C	0.16	-51.52%	5	43	08-12	HUT260814C00107000
106 C	0.20	-54.55%	439	570	08-12	HUT260814C00106000
105 C	0.05	-80.00%	17	610	08-13	HUT260814C00105000
104 C	0.02	-94.29%	57	97	08-13	HUT260814C00104000
103 C	0.20	-37.50%	11	289	08-13	HUT260814C00103000
102 C	0.06	-93.94%	12	75	08-13	HUT260814C00102000
101 C	0.03	-94.00%	275	372	08-13	HUT260814C00101000
100 C	0.05	-92.96%	408	1,001	08-13	HUT260814C00100000
99 C	0.05	-93.75%	20	58	08-13	HUT260814C00099000
98 C	0.06	-93.88%	65	158	08-13	HUT260814C00098000
97 C	0.07	-93.46%	52	169	08-13	HUT260814C00097000
96 C	0.05	-93.75%	735	744	08-13	HUT260814C00096000
95 C	0.09	-94.64%	410	625	08-13	HUT260814C00095000
94 C	0.11	-93.82%	31	80	08-13	HUT260814C00094000
93 C	0.14	-94.24%	62	101	08-13	HUT260814C00093000
92 C	0.16	-94.48%	389	577	08-13	HUT260814C00092000
91 C	0.25	-92.47%	574	950	08-13	HUT260814C00091000
90 C	0.48	-87.79%	80	976	08-13	HUT260814C00090000
89 C	0.52	-85.43%	11	21	08-13	HUT260814C00089000
88 C	0.60	-91.16%	52	76	08-13	HUT260814C00088000
87 C	0.85	-83.81%	459	453	08-13	HUT260814C00087000
86 C	1.10	-84.57%	646	680	08-13	HUT260814C00086000
85 C	1.20	-82.86%	117	122	08-13	HUT260814C00085000
84 C	1.50	-81.25%	258	255	08-13	HUT260814C00084000
83 C	2.06	-80.69%	4	16	08-13	HUT260814C00083000
82 C	3.30	0%	1	1	08-13	HUT260814C00082000
81 C	0	0%	0			HUT260814C00081000
80 C	3.85	-76.67%	2	215	08-13	HUT260814C00080000
79 C	0	0%	0			HUT260814C00079000
78 C	14.87	+9.34%	1	3	08-13	HUT260814C00078000
77 C	15.87	+9.45%	1	1	08-13	HUT260814C00077000
76 C	0	0%	0			HUT260814C00076000
75 C	16.90	-60.65%	3	5	07-29	HUT260814C00075000
74 C	0	0%	0			HUT260814C00074000
73 C	0	0%	0			HUT260814C00073000
72 C	15.03	0%	2	1	08-07	HUT260814C00072000
71 C	21.00	+31.25%	1	3	08-11	HUT260814C00071000
70 C	33.90	-28.41%	1	1	08-04	HUT260814C00070000
69 C	0	0%	0			HUT260814C00069000
68 C	35.80	0%	1	1	08-04	HUT260814C00068000
67 C	0	0%	0			HUT260814C00067000
66 C	0	0%	0			HUT260814C00066000
65 C	21.12	-45.43%	3	3	08-07	HUT260814C00065000
64 C	21.90	-27.17%	1	1	08-13	HUT260814C00064000
63 C	31.07	+9.52%	1	1	08-12	HUT260814C00063000
62 C	0	0%	0			HUT260814C00062000
61 C	0	0%	0			HUT260814C00061000
60 C	29.04	0%	3	3	08-07	HUT260814C00060000
59 C	0	0%	0			HUT260814C00059000
58 C	0	0%	0			HUT260814C00058000
55 C	0	0%	0			HUT260814C00055000
50 C	0	0%	0			HUT260814C00050000
45 C	47.60	-14.31%	2	1	08-11	HUT260814C00045000
40 C	52.60	0%	2	1	08-11	HUT260814C00040000
35 C	51.12	0%	1	1	08-07	HUT260814C00035000
30 C	60.73	-2.57%	2	9	08-13	HUT260814C00030000
25 C	80.75	0%	1	1	08-04	HUT260814C00025000
20 C	81.10	0%	1	1	08-05	HUT260814C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			HUT260814P00210000
205 P	0	0%	0			HUT260814P00205000
200 P	97.55	0%	1	1	07-14	HUT260814P00200000
195 P	89.30	0%	1	0	08-04	HUT260814P00195000
190 P	0	0%	0			HUT260814P00190000
185 P	0	0%	0			HUT260814P00185000
180 P	0	0%	0			HUT260814P00180000
175 P	0	0%	0			HUT260814P00175000
170 P	0	0%	0			HUT260814P00170000
165 P	61.18	+15.06%	1	1	08-04	HUT260814P00165000
160 P	0	0%	0			HUT260814P00160000
155 P	0	0%	0			HUT260814P00155000
150 P	0	0%	0			HUT260814P00150000
145 P	0	0%	0			HUT260814P00145000
143 P	0	0%	0			HUT260814P00143000
142 P	0	0%	0			HUT260814P00142000
141 P	0	0%	0			HUT260814P00141000
140 P	48.75	0%	1	0	08-07	HUT260814P00140000
139 P	0	0%	0			HUT260814P00139000
138 P	46.75	0%	1	0	08-07	HUT260814P00138000
137 P	0	0%	0			HUT260814P00137000
136 P	37.22	0%	1	0	08-05	HUT260814P00136000
135 P	0	0%	0			HUT260814P00135000
134 P	0	0%	0			HUT260814P00134000
133 P	0	0%	0			HUT260814P00133000
132 P	0	0%	0			HUT260814P00132000
131 P	0	0%	0			HUT260814P00131000
130 P	0	0%	0			HUT260814P00130000
129 P	0	0%	0			HUT260814P00129000
128 P	20.90	0%	12	12	08-03	HUT260814P00128000
127 P	19.60	0%	1	1	08-03	HUT260814P00127000
126 P	0	0%	0			HUT260814P00126000
125 P	19.70	0%	1	1	07-23	HUT260814P00125000
124 P	0	0%	0			HUT260814P00124000
123 P	22.20	0%	1	1	08-04	HUT260814P00123000
122 P	0	0%	0			HUT260814P00122000
121 P	0	0%	0			HUT260814P00121000
120 P	33.51	+81.14%	1	2	08-07	HUT260814P00120000
119 P	0	0%	0			HUT260814P00119000
118 P	35.35	+60.68%	2	10	08-13	HUT260814P00118000
117 P	31.25	+56.25%	2	1	08-13	HUT260814P00117000
116 P	0	0%	0			HUT260814P00116000
115 P	29.25	+14.04%	18	10	08-13	HUT260814P00115000
114 P	31.25	+110.44%	12	7	08-13	HUT260814P00114000
113 P	12.50	+15.96%	1	1	08-04	HUT260814P00113000
112 P	26.20	+37.89%	4	6	08-13	HUT260814P00112000
111 P	28.40	+21.37%	108	35	08-13	HUT260814P00111000
110 P	24.97	+32.68%	99	2	08-13	HUT260814P00110000
109 P	26.30	+12.25%	62	17	08-13	HUT260814P00109000
108 P	22.30	+51.19%	63	41	08-13	HUT260814P00108000
107 P	15.95	-25.81%	5	60	08-12	HUT260814P00107000
106 P	20.37	+163.86%	5	64	08-07	HUT260814P00106000
105 P	13.63	-23.43%	4	263	08-11	HUT260814P00105000
104 P	17.80	+31.85%	2	11	08-13	HUT260814P00104000
103 P	6.10	-18.67%	20	20	08-03	HUT260814P00103000
102 P	11.16	-32.03%	6	11	08-11	HUT260814P00102000
101 P	9.40	-10.90%	1	10	08-13	HUT260814P00101000
100 P	15.70	+57.63%	35	5	08-13	HUT260814P00100000
99 P	8.95	-36.61%	2	136	08-11	HUT260814P00099000
98 P	6.37	-26.44%	2	5	08-13	HUT260814P00098000
97 P	5.46	-19.94%	2	508	08-13	HUT260814P00097000
96 P	4.52	-28.82%	10	26	08-12	HUT260814P00096000
95 P	12.38	+150.61%	8	255	08-13	HUT260814P00095000
94 P	8.48	+97.21%	2	699	08-13	HUT260814P00094000
93 P	8.84	+160.00%	8	34	08-13	HUT260814P00093000
92 P	7.53	+165.14%	18	128	08-13	HUT260814P00092000
91 P	8.00	+286.47%	18	46	08-13	HUT260814P00091000
90 P	7.00	+147.35%	31	174	08-13	HUT260814P00090000
89 P	5.60	+211.11%	23	92	08-13	HUT260814P00089000
88 P	4.19	+291.59%	18	51	08-13	HUT260814P00088000
87 P	3.75	+231.86%	12	2,609	08-13	HUT260814P00087000
86 P	3.35	+252.63%	140	276	08-13	HUT260814P00086000
85 P	3.70	+469.23%	61	249	08-13	HUT260814P00085000
84 P	2.97	+395.00%	45	101	08-13	HUT260814P00084000
83 P	1.80	+429.41%	26	3,254	08-13	HUT260814P00083000
82 P	1.16	+314.29%	34	94	08-13	HUT260814P00082000
81 P	1.00	+257.14%	47	61	08-13	HUT260814P00081000
80 P	0.60	+233.33%	99	279	08-13	HUT260814P00080000
79 P	0.32	+88.24%	15	912	08-13	HUT260814P00079000
78 P	0.92	+666.67%	14	76	08-13	HUT260814P00078000
77 P	0.16	+100.00%	14	278	08-13	HUT260814P00077000
76 P	0.09	+28.57%	6	116	08-13	HUT260814P00076000
75 P	0.07	+16.67%	21	1,884	08-13	HUT260814P00075000
74 P	0.06	-14.29%	1	83	08-13	HUT260814P00074000
73 P	0.04	0.00%	68	621	08-13	HUT260814P00073000
72 P	0.25	-55.36%	13	13	08-10	HUT260814P00072000
71 P	0.01	-80.00%	49	84	08-13	HUT260814P00071000
70 P	0.03	0.00%	18	102	08-13	HUT260814P00070000
69 P	0.02	-50.00%	2	82	08-13	HUT260814P00069000
68 P	0.07	-70.83%	1	48	08-10	HUT260814P00068000
67 P	0.02	-91.30%	1	14	08-11	HUT260814P00067000
66 P	0.02	-84.62%	19	76	08-13	HUT260814P00066000
65 P	0.02	-81.82%	1	8	08-13	HUT260814P00065000
64 P	0.03	-40.00%	4	7	08-11	HUT260814P00064000
63 P	0.29	0%	2	1	08-04	HUT260814P00063000
62 P	0.08	+166.67%	10	13	08-12	HUT260814P00062000
61 P	0.01	-66.67%	8	22	08-13	HUT260814P00061000
60 P	0.03	+200.00%	32	64	08-13	HUT260814P00060000
59 P	0.12	+1,100.00%	8	28	08-12	HUT260814P00059000
58 P	0.08	+33.33%	8	52	08-12	HUT260814P00058000
55 P	0.06	0.00%	4	8	08-12	HUT260814P00055000
50 P	0.01	0.00%	4	35	08-12	HUT260814P00050000
45 P	0.22	-8.33%	3	358	07-31	HUT260814P00045000
40 P	0.05	-72.22%	1	181	08-10	HUT260814P00040000
35 P	0.05	-72.22%	1	463	08-10	HUT260814P00035000
30 P	0.05	-76.19%	1	220	08-11	HUT260814P00030000
25 P	0.05	-70.59%	1	332	08-07	HUT260814P00025000
20 P	0.03	+200.00%	12	270	07-31	HUT260814P00020000

.dark-mode .jtzj5Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jtzj5Q{ color: #333333; background-color: white; border: 2px solid #333333; }HUTHut 8 Corp. Common Stockstock NASDAQ

HUT Aug 14, 2026 Exp. - Open Interest by Strike

HUT Aug 14, 2026 Exp. - Max Pain @ $90.00

HUT
Hut 8 Corp. Common Stock
stock NASDAQ