Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HUT
Hut 8 Corp. Common Stock
stock NASDAQ

At Close
Jun 30, 2026 3:59:59 PM EDT
115.44USD-2.393%(-2.83)3,716,978
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:28:30 AM EDT
114.54USD-3.154%(-3.73)3,733
After-hours
Jun 30, 2026 4:54:30 PM EDT
116.20USD+0.658%(+0.76)950,902
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,384522152,997


HUT Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

HUT Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

HUT Dec 17, 2027 Exp. - Max Pain @ $27.00

Puts
Calls


HUT Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230 C00%0HUT271217C00230000
220 C34.700%1106-25HUT271217C00220000
210 C40.620%353505-29HUT271217C00210000
200 C37.890%2206-05HUT271217C00200000
195 C00%0HUT271217C00195000
190 C39.500%2206-05HUT271217C00190000
185 C00%0HUT271217C00185000
180 C43.250%151506-05HUT271217C00180000
175 C44.63-2.94%54106-05HUT271217C00175000
170 C53.030%2206-02HUT271217C00170000
165 C48.87-0.27%52105-29HUT271217C00165000
160 C40.26-28.00%23406-11HUT271217C00160000
155 C33.200%1105-12HUT271217C00155000
150 C53.23+18.58%13006-17HUT271217C00150000
145 C53.25-18.74%1806-16HUT271217C00145000
140 C54.27+18.62%1105-28HUT271217C00140000
135 C63.300%1106-01HUT271217C00135000
130 C58.53+0.05%312606-17HUT271217C00130000
125 C54.45-9.19%5013706-24HUT271217C00125000
120 C56.45+3.01%16506-12HUT271217C00120000
115 C61.05+353.90%2405-29HUT271217C00115000
110 C64.98+6.40%2006-18HUT271217C00110000
105 C66.53+2.91%71206-18HUT271217C00105000
100 C59.50-10.19%138206-25HUT271217C00100000
95 C66.41+2.56%25606-15HUT271217C00095000
90 C56.99-28.74%210206-09HUT271217C00090000
85 C67.98-0.85%3806-12HUT271217C00085000
80 C70.48+12.64%211506-08HUT271217C00080000
75 C84.74+11.96%115806-01HUT271217C00075000
70 C74.55-6.81%11406-29HUT271217C00070000
65 C72.44-17.47%29006-25HUT271217C00065000
60 C75.02-11.37%13206-24HUT271217C00060000
55 C81.04+9.12%2010006-22HUT271217C00055000
50 C83.47-6.90%1224906-22HUT271217C00050000
47 C84.94+107.17%516206-22HUT271217C00047000
45 C91.77+16.16%1046406-22HUT271217C00045000
42 C88.52+162.28%12305-29HUT271217C00042000
40 C96.95+5.14%127506-22HUT271217C00040000
37 C30.49-12.13%233403-23HUT271217C00037000
35 C46.20+55.29%910604-29HUT271217C00035000
32 C97.31+15.30%12306-16HUT271217C00032000
30 C88.26-11.59%125806-09HUT271217C00030000
27 C117.00+28.22%23706-02HUT271217C00027000
25 C106.95+3.33%116706-22HUT271217C00025000
22 C94.45+56.17%12606-11HUT271217C00022000
20 C82.53+34.13%51705-08HUT271217C00020000
17 C64.01+3.26%31605-01HUT271217C00017000
15 C49.65+93.19%2701-09HUT271217C00015000
13 C38.36-20.91%22204-01HUT271217C00013000
10 C99.82+14.24%42806-09HUT271217C00010000
8 C51.00-3.59%11002-02HUT271217C00008000
5 C46.580%2210-27HUT271217C00005000
3 C111.00+2.54%28506-29HUT271217C00003000
Puts
StrikePriceChangeVolOILastContract Name
230 P00%0HUT271217P00230000
220 P00%0HUT271217P00220000
210 P00%0HUT271217P00210000
200 P00%0HUT271217P00200000
195 P00%0HUT271217P00195000
190 P00%0HUT271217P00190000
185 P00%0HUT271217P00185000
180 P00%0HUT271217P00180000
175 P00%0HUT271217P00175000
170 P00%0HUT271217P00170000
165 P79.500%151506-03HUT271217P00165000
160 P00%0HUT271217P00160000
155 P00%0HUT271217P00155000
150 P00%0HUT271217P00150000
145 P00%0HUT271217P00145000
140 P00%0HUT271217P00140000
135 P00%0HUT271217P00135000
130 P00%0HUT271217P00130000
125 P00%0HUT271217P00125000
120 P00%0HUT271217P00120000
115 P00%0HUT271217P00115000
110 P00%0HUT271217P00110000
105 P00%0HUT271217P00105000
100 P37.50+1.08%1506-17HUT271217P00100000
95 P53.50-2.37%2601-09HUT271217P00095000
90 P00%0HUT271217P00090000
85 P45.85-2.86%21201-23HUT271217P00085000
80 P26.26-2.63%3905-27HUT271217P00080000
75 P23.12+4.19%1306-08HUT271217P00075000
70 P20.58-23.27%2705-06HUT271217P00070000
65 P22.75+0.98%1104-23HUT271217P00065000
60 P15.60-54.40%1006-17HUT271217P00060000
55 P20.75-0.38%2304-13HUT271217P00055000
50 P16.92-16.36%301204-10HUT271217P00050000
47 P10.20+7.37%53906-24HUT271217P00047000
45 P9.00-0.33%162905-26HUT271217P00045000
42 P11.25-30.12%14004-10HUT271217P00042000
40 P7.92-33.72%1905-15HUT271217P00040000
37 P14.45-18.45%1312-26HUT271217P00037000
35 P8.94-5.20%45504-14HUT271217P00035000
32 P5.25-47.24%10010105-08HUT271217P00032000
30 P5.46-38.99%154004-30HUT271217P00030000
27 P7.45-26.96%293403-16HUT271217P00027000
25 P2.75-58.77%10012705-22HUT271217P00025000
22 P7.42+3.34%22012-17HUT271217P00022000
20 P2.04-8.52%213606-25HUT271217P00020000
17 P3.22-29.23%2803-27HUT271217P00017000
15 P1.01-0.98%112106-04HUT271217P00015000
13 P0.70-17.65%11506-15HUT271217P00013000
10 P0.56-5.08%113306-04HUT271217P00010000
8 P0.400.00%111,09706-25HUT271217P00008000
5 P0.25+25.00%9810406-04HUT271217P00005000
3 P0.13+62.50%182806-22HUT271217P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC