Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HUT
Hut 8 Corp. Common Stock
stock NASDAQ

At Close
Aug 14, 2026 3:59:58 PM EDT
85.44USD+3.002%(+2.49)5,568,246
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:29:30 AM EDT
82.65USD-0.362%(-0.30)54,896
After-hours
Aug 14, 2026 4:52:30 PM EDT
86.00USD+0.655%(+0.56)9,335
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,8231,246403,177


HUT Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

HUT Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

HUT Dec 17, 2027 Exp. - Max Pain @ $30.00

Puts
Calls


HUT Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230 C21.550%8408-06HUT271217C00230000
220 C22.50-35.16%2108-06HUT271217C00220000
210 C23.50-31.88%23708-06HUT271217C00210000
200 C22.50-4.46%252708-11HUT271217C00200000
195 C25.100%2108-06HUT271217C00195000
190 C25.80-34.68%2308-06HUT271217C00190000
185 C26.400%2108-06HUT271217C00185000
180 C36.97-14.52%11607-06HUT271217C00180000
175 C35.80-0.56%25607-30HUT271217C00175000
170 C35.49-33.08%2107-10HUT271217C00170000
165 C48.87-0.27%52105-29HUT271217C00165000
160 C25.00-38.23%104008-07HUT271217C00160000
155 C36.90+17.89%2407-27HUT271217C00155000
150 C41.15+10.53%4217207-21HUT271217C00150000
145 C31.25-41.31%1807-17HUT271217C00145000
140 C26.70-32.41%202408-13HUT271217C00140000
135 C41.00-35.23%1208-04HUT271217C00135000
130 C44.45+7.11%25107-30HUT271217C00130000
125 C37.40+3.63%249407-17HUT271217C00125000
120 C56.45+3.01%16506-12HUT271217C00120000
115 C39.20-35.79%101408-05HUT271217C00115000
110 C43.41-33.19%2207-13HUT271217C00110000
105 C56.88-14.50%11007-23HUT271217C00105000
100 C32.91-8.58%1143008-13HUT271217C00100000
95 C38.55-32.24%15708-10HUT271217C00095000
90 C36.00-15.23%310508-13HUT271217C00090000
85 C37.23-45.23%2808-13HUT271217C00085000
80 C58.00-17.71%111507-01HUT271217C00080000
75 C54.46-6.10%115907-30HUT271217C00075000
70 C45.06-39.56%21508-07HUT271217C00070000
65 C51.01-16.38%29007-29HUT271217C00065000
60 C64.00+4.40%105207-20HUT271217C00060000
55 C73.67+12.63%29208-03HUT271217C00055000
50 C57.93-24.35%123908-11HUT271217C00050000
47 C73.50-13.47%415807-31HUT271217C00047000
45 C91.77+16.16%1046406-22HUT271217C00045000
42 C88.52+162.28%12305-29HUT271217C00042000
40 C69.50-28.31%127407-29HUT271217C00040000
37 C30.49-12.13%233403-23HUT271217C00037000
35 C46.20+55.29%910604-29HUT271217C00035000
32 C97.31+15.30%12306-16HUT271217C00032000
30 C77.78+5.25%125707-20HUT271217C00030000
27 C117.00+28.22%23706-02HUT271217C00027000
25 C106.95+3.33%116706-22HUT271217C00025000
22 C94.45+56.17%12606-11HUT271217C00022000
20 C82.53+34.13%51705-08HUT271217C00020000
17 C64.01+3.26%31605-01HUT271217C00017000
15 C49.65+93.19%2701-09HUT271217C00015000
13 C38.36-20.91%22204-01HUT271217C00013000
10 C80.71-19.14%102507-17HUT271217C00010000
8 C51.00-3.59%11002-02HUT271217C00008000
5 C46.580%2210-27HUT271217C00005000
3 C89.00+7.94%18508-11HUT271217C00003000
Puts
StrikePriceChangeVolOILastContract Name
230 P00%0HUT271217P00230000
220 P00%0HUT271217P00220000
210 P00%0HUT271217P00210000
200 P00%0HUT271217P00200000
195 P00%0HUT271217P00195000
190 P00%0HUT271217P00190000
185 P00%0HUT271217P00185000
180 P00%0HUT271217P00180000
175 P00%0HUT271217P00175000
170 P00%0HUT271217P00170000
165 P79.500%151506-03HUT271217P00165000
160 P00%0HUT271217P00160000
155 P00%0HUT271217P00155000
150 P00%0HUT271217P00150000
145 P00%0HUT271217P00145000
140 P00%0HUT271217P00140000
135 P00%0HUT271217P00135000
130 P00%0HUT271217P00130000
125 P00%0HUT271217P00125000
120 P00%0HUT271217P00120000
115 P53.70-1.70%2207-13HUT271217P00115000
110 P52.92+15.55%2207-29HUT271217P00110000
105 P48.55+5.09%2408-13HUT271217P00105000
100 P44.95+8.57%21008-13HUT271217P00100000
95 P53.50-2.37%2601-09HUT271217P00095000
90 P35.270%1107-01HUT271217P00090000
85 P45.85-2.86%21201-23HUT271217P00085000
80 P30.12-2.68%21208-13HUT271217P00080000
75 P26.92-3.17%2508-13HUT271217P00075000
70 P23.40+1.96%1807-07HUT271217P00070000
65 P22.11-2.81%2308-07HUT271217P00065000
60 P18.17-0.44%101008-07HUT271217P00060000
55 P16.33-21.30%10608-07HUT271217P00055000
50 P14.16-16.31%11308-07HUT271217P00050000
47 P10.20+7.37%53906-24HUT271217P00047000
45 P10.27+14.11%22907-06HUT271217P00045000
42 P11.25-30.12%14004-10HUT271217P00042000
40 P7.92-33.72%1905-15HUT271217P00040000
37 P14.45-18.45%1312-26HUT271217P00037000
35 P7.07-20.92%84707-16HUT271217P00035000
32 P5.25-47.24%10010105-08HUT271217P00032000
30 P4.95-9.34%14108-13HUT271217P00030000
27 P7.45-26.96%293403-16HUT271217P00027000
25 P2.75-58.77%10012705-22HUT271217P00025000
22 P3.15-57.55%12107-29HUT271217P00022000
20 P2.41+1.26%1814508-05HUT271217P00020000
17 P1.70-15.00%13508-13HUT271217P00017000
15 P1.28-24.71%1516408-13HUT271217P00015000
13 P1.10+1.85%37008-12HUT271217P00013000
10 P0.77+10.00%113308-06HUT271217P00010000
8 P0.45-10.00%11,13708-07HUT271217P00008000
5 P0.20-20.00%5010407-02HUT271217P00005000
3 P0.14+7.69%182908-03HUT271217P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC