Dark

HUT
Hut 8 Corp. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

85.44USD+3.002%(+2.49)5,568,246

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

82.65USD-0.362%(-0.30)54,896

After-hours

Aug 14, 2026 4:52:30 PM EDT

86.00USD+0.655%(+0.56)9,335

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
886	4,162	1,171	2,056

HUT Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

HUT Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

HUT Nov 20, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

HUT Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	1.39	-22.78%	1	52	08-13	HUT261120C00230000
220 C	4.70	-28.24%	9	712	08-04	HUT261120C00220000
210 C	2.13	-31.29%	3	23	08-07	HUT261120C00210000
200 C	5.50	+30.95%	2	174	08-04	HUT261120C00200000
195 C	7.20	-28.71%	10	29	07-27	HUT261120C00195000
190 C	10.70	+12.63%	1	20	07-24	HUT261120C00190000
185 C	3.20	-71.04%	1	20	08-07	HUT261120C00185000
180 C	7.75	+51.96%	1	153	08-04	HUT261120C00180000
175 C	9.50	-55.83%	11	12	07-30	HUT261120C00175000
170 C	4.05	+5.19%	200	37	08-11	HUT261120C00170000
165 C	8.60	-41.18%	1	72	07-28	HUT261120C00165000
160 C	4.40	-9.28%	13	529	08-10	HUT261120C00160000
155 C	4.29	-9.68%	1	32	08-13	HUT261120C00155000
150 C	6.00	+9.09%	1	690	08-12	HUT261120C00150000
145 C	4.83	-27.37%	15	109	08-13	HUT261120C00145000
140 C	7.50	+14.50%	1	313	08-11	HUT261120C00140000
135 C	9.64	-21.31%	5	57	07-29	HUT261120C00135000
130 C	6.20	-20.00%	175	526	08-13	HUT261120C00130000
125 C	11.35	-7.04%	1	43	08-12	HUT261120C00125000
120 C	8.01	-29.74%	11	119	08-13	HUT261120C00120000
115 C	10.00	-21.57%	2	109	08-13	HUT261120C00115000
110 C	10.72	-15.59%	1	64	08-13	HUT261120C00110000
105 C	15.55	+5.42%	6	33	08-12	HUT261120C00105000
100 C	11.70	-27.55%	1	127	08-13	HUT261120C00100000
95 C	14.65	-15.76%	4	44	08-13	HUT261120C00095000
90 C	15.20	-24.83%	23	63	08-13	HUT261120C00090000
85 C	16.42	-27.79%	76	743	08-13	HUT261120C00085000
80 C	19.75	-24.04%	1	17	08-13	HUT261120C00080000
75 C	21.66	-49.86%	12	24	08-13	HUT261120C00075000
70 C	36.33	-35.95%	2	13	07-29	HUT261120C00070000
65 C	49.08	+6.90%	16	20	07-30	HUT261120C00065000
60 C	54.68	+42.95%	1	2	07-31	HUT261120C00060000
55 C	39.00	-38.39%	1	44	08-12	HUT261120C00055000
50 C	49.00	-14.71%	1	7	08-05	HUT261120C00050000
45 C	42.31	0%	1	1	04-22	HUT261120C00045000
40 C	63.00	-14.68%	1	15	08-04	HUT261120C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			HUT261120P00230000
220 P	0	0%	0			HUT261120P00220000
210 P	0	0%	0			HUT261120P00210000
200 P	88.70	-2.33%	1	1	06-18	HUT261120P00200000
195 P	0	0%	0			HUT261120P00195000
190 P	0	0%	0			HUT261120P00190000
185 P	0	0%	0			HUT261120P00185000
180 P	0	0%	0			HUT261120P00180000
175 P	0	0%	0			HUT261120P00175000
170 P	0	0%	0			HUT261120P00170000
165 P	0	0%	0			HUT261120P00165000
160 P	63.90	+9.32%	1	3	07-21	HUT261120P00160000
155 P	0	0%	0			HUT261120P00155000
150 P	54.86	-0.83%	1	9	08-04	HUT261120P00150000
145 P	0	0%	0			HUT261120P00145000
140 P	51.10	+12.33%	3	2	07-28	HUT261120P00140000
135 P	45.00	-10.27%	1	4	05-26	HUT261120P00135000
130 P	50.35	+4.24%	5	41	07-16	HUT261120P00130000
125 P	33.69	+5.78%	1	7	06-16	HUT261120P00125000
120 P	38.00	+9.20%	11	520	08-11	HUT261120P00120000
115 P	25.20	-3.26%	1	174	06-02	HUT261120P00115000
110 P	26.70	+6.71%	9	32	08-04	HUT261120P00110000
105 P	30.13	+32.21%	10	52	08-07	HUT261120P00105000
100 P	23.05	-14.47%	3	85	08-12	HUT261120P00100000
95 P	21.20	+1.92%	2	58	08-13	HUT261120P00095000
90 P	19.85	+12.46%	4	183	08-13	HUT261120P00090000
85 P	13.64	-17.83%	5	40	08-12	HUT261120P00085000
80 P	12.50	-13.55%	3	44	08-13	HUT261120P00080000
75 P	9.14	-23.51%	5	69	08-12	HUT261120P00075000
70 P	9.15	+11.18%	6	277	08-13	HUT261120P00070000
65 P	7.13	+22.93%	3	25	08-13	HUT261120P00065000
60 P	4.75	+4.17%	3	835	08-13	HUT261120P00060000
55 P	4.23	-26.43%	4	696	08-05	HUT261120P00055000
50 P	2.70	-10.00%	10	25	08-11	HUT261120P00050000
45 P	2.40	+15.38%	4	10	08-07	HUT261120P00045000
40 P	1.55	+22.05%	5	35	08-07	HUT261120P00040000

.dark-mode .d4bCms{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d4bCms{ color: #333333; background-color: white; border: 2px solid #333333; }HUTHut 8 Corp. Common Stockstock NASDAQ

HUT Nov 20, 2026 Exp. - Open Interest by Strike

HUT Nov 20, 2026 Exp. - Max Pain @ $95.00

HUT
Hut 8 Corp. Common Stock
stock NASDAQ