Dark

HUT
Hut 8 Corp. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

85.44USD+3.002%(+2.49)5,568,246

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

82.65USD-0.362%(-0.30)54,896

After-hours

Aug 14, 2026 4:52:30 PM EDT

86.00USD+0.655%(+0.56)9,335

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,548	10,119	426	881

HUT Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

HUT Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

HUT Jan 21, 2028 Exp. - Max Pain @ $45.00

Puts

Calls

HUT Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	16.70	-20.48%	9	37	08-13	HUT280121C00230000
220 C	17.88	-11.88%	2	32	08-13	HUT280121C00220000
210 C	39.10	+17.42%	2	4	07-23	HUT280121C00210000
200 C	19.90	-14.22%	1	24	08-13	HUT280121C00200000
195 C	0	0%	0			HUT280121C00195000
190 C	45.25	0%	2	1	06-16	HUT280121C00190000
185 C	44.25	+19.50%	3	5	06-17	HUT280121C00185000
180 C	23.70	-3.27%	3	32	08-10	HUT280121C00180000
175 C	22.98	-8.59%	400	2,402	08-13	HUT280121C00175000
170 C	39.50	-0.55%	2	3	07-31	HUT280121C00170000
165 C	41.14	+6.17%	1	14	07-31	HUT280121C00165000
160 C	27.00	-30.29%	40	620	08-07	HUT280121C00160000
155 C	43.34	+1.36%	3	9	07-21	HUT280121C00155000
150 C	26.00	-8.77%	402	2,613	08-13	HUT280121C00150000
145 C	0	0%	0			HUT280121C00145000
140 C	36.75	-9.82%	1	5	08-05	HUT280121C00140000
135 C	37.00	+76.53%	2	1	07-02	HUT280121C00135000
130 C	27.10	-14.65%	2	195	08-13	HUT280121C00130000
125 C	53.12	-16.90%	1	14	06-05	HUT280121C00125000
120 C	37.35	-6.72%	1	91	08-11	HUT280121C00120000
115 C	33.75	-14.77%	1	20	08-07	HUT280121C00115000
110 C	38.40	-5.19%	1	55	08-11	HUT280121C00110000
105 C	55.50	+8.82%	20	25	07-22	HUT280121C00105000
100 C	39.75	+2.16%	2	3,759	08-12	HUT280121C00100000
95 C	37.52	-13.87%	9	35	08-13	HUT280121C00095000
90 C	50.40	+15.86%	3	123	07-30	HUT280121C00090000
85 C	41.50	-28.15%	4	20	08-07	HUT280121C00085000
80 C	51.82	-31.62%	1	210	07-28	HUT280121C00080000
75 C	41.68	-35.18%	1	217	08-13	HUT280121C00075000
70 C	41.80	-9.48%	2	50	08-13	HUT280121C00070000
65 C	88.25	+25.71%	1	178	06-02	HUT280121C00065000
60 C	67.09	+22.20%	1	939	07-30	HUT280121C00060000
55 C	48.50	-21.77%	7	176	08-13	HUT280121C00055000
50 C	58.75	-22.45%	1	783	08-11	HUT280121C00050000
47 C	81.52	+8.42%	2	89	05-28	HUT280121C00047000
45 C	74.75	-9.17%	22	30	08-04	HUT280121C00045000
42 C	77.96	+6.46%	1	108	05-13	HUT280121C00042000
40 C	58.50	+1.02%	1	98	08-10	HUT280121C00040000
37 C	88.40	+13.33%	10	140	07-23	HUT280121C00037000
35 C	67.60	-7.02%	1	125	07-29	HUT280121C00035000
32 C	51.65	+11.31%	2	6	04-17	HUT280121C00032000
30 C	74.50	-25.87%	1	22	07-14	HUT280121C00030000
28 C	88.50	+77.71%	3	5	05-13	HUT280121C00028000
25 C	67.23	-14.47%	2	74	08-07	HUT280121C00025000
23 C	105.50	+104.85%	2	26	05-28	HUT280121C00023000
20 C	70.59	+3.58%	1	252	08-07	HUT280121C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			HUT280121P00230000
220 P	0	0%	0			HUT280121P00220000
210 P	0	0%	0			HUT280121P00210000
200 P	0	0%	0			HUT280121P00200000
195 P	0	0%	0			HUT280121P00195000
190 P	0	0%	0			HUT280121P00190000
185 P	0	0%	0			HUT280121P00185000
180 P	0	0%	0			HUT280121P00180000
175 P	0	0%	0			HUT280121P00175000
170 P	0	0%	0			HUT280121P00170000
165 P	0	0%	0			HUT280121P00165000
160 P	77.57	0%	39	36	06-03	HUT280121P00160000
155 P	0	0%	0			HUT280121P00155000
150 P	77.95	+12.77%	1	17	07-21	HUT280121P00150000
145 P	0	0%	0			HUT280121P00145000
140 P	0	0%	0			HUT280121P00140000
135 P	67.80	+0.89%	3	3	07-27	HUT280121P00135000
130 P	59.35	0%	5	5	06-30	HUT280121P00130000
125 P	55.96	+3.82%	1	1	06-05	HUT280121P00125000
120 P	57.15	+2.60%	14	57	07-10	HUT280121P00120000
115 P	0	0%	0			HUT280121P00115000
110 P	0	0%	0			HUT280121P00110000
105 P	47.15	-5.93%	2	59	08-05	HUT280121P00105000
100 P	45.60	+3.75%	26	159	07-16	HUT280121P00100000
95 P	38.73	+7.43%	92	51	07-21	HUT280121P00095000
90 P	36.00	+7.88%	59	38	07-02	HUT280121P00090000
85 P	35.68	+4.79%	1	2	08-07	HUT280121P00085000
80 P	30.00	+3.45%	1	27	08-12	HUT280121P00080000
75 P	30.25	+37.06%	4	188	07-17	HUT280121P00075000
70 P	21.87	+1.72%	1	29	06-09	HUT280121P00070000
65 P	22.89	+7.72%	2	6	08-07	HUT280121P00065000
60 P	19.60	+0.51%	77	82	08-13	HUT280121P00060000
55 P	17.00	-2.02%	20	57	08-10	HUT280121P00055000
50 P	12.20	-14.39%	1	27	08-12	HUT280121P00050000
47 P	11.20	+8.74%	10	11	06-24	HUT280121P00047000
45 P	11.60	+14.29%	1	46	08-13	HUT280121P00045000
42 P	8.55	+4.91%	70	78	06-18	HUT280121P00042000
40 P	8.25	-5.17%	1	17	08-12	HUT280121P00040000
37 P	6.85	-28.87%	10	21	06-18	HUT280121P00037000
35 P	6.52	-12.72%	2	31	07-23	HUT280121P00035000
32 P	6.43	-13.69%	1	7	08-06	HUT280121P00032000
30 P	4.01	-10.89%	5	53	05-18	HUT280121P00030000
28 P	4.07	+9.12%	1	8	07-23	HUT280121P00028000
25 P	4.23	+24.05%	1	32	08-07	HUT280121P00025000
23 P	3.56	+15.96%	1	3	08-06	HUT280121P00023000
20 P	2.30	-14.81%	11	156	08-12	HUT280121P00020000

.dark-mode .WMqBGc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WMqBGc{ color: #333333; background-color: white; border: 2px solid #333333; }HUTHut 8 Corp. Common Stockstock NASDAQ

HUT Jan 21, 2028 Exp. - Open Interest by Strike

HUT Jan 21, 2028 Exp. - Max Pain @ $45.00

HUT
Hut 8 Corp. Common Stock
stock NASDAQ