Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HUT
Hut 8 Corp. Common Stock
stock NASDAQ

At Close
Jun 30, 2026 3:59:59 PM EDT
115.44USD-2.393%(-2.83)3,716,978
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:28:30 AM EDT
114.54USD-3.154%(-3.73)3,733
After-hours
Jun 30, 2026 4:54:30 PM EDT
116.20USD+0.658%(+0.76)950,902
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,7705,5526322,414


HUT Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

HUT Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

HUT Oct 16, 2026 Exp. - Max Pain @ $80.00

Puts
Calls


HUT Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230.00 C8.40+53.56%111806-18HUT261016C00230000
220.00 C9.85-16.17%11206-05HUT261016C00220000
210.00 C7.99-42.10%12906-05HUT261016C00210000
200.00 C10.30-14.88%104106-23HUT261016C00200000
195.00 C8.90-16.82%2906-09HUT261016C00195000
190.00 C13.15+40.94%31,08406-12HUT261016C00190000
185.00 C13.40-10.07%1851006-08HUT261016C00185000
180.00 C11.30-27.05%25706-29HUT261016C00180000
175.00 C16.01+7.45%104506-17HUT261016C00175000
170.00 C11.65-26.03%75076106-24HUT261016C00170000
165.00 C12.55-24.85%952806-29HUT261016C00165000
160.00 C19.91+8.80%17506-18HUT261016C00160000
155.00 C15.00+5.26%1411106-29HUT261016C00155000
150.00 C18.05-3.22%20026406-29HUT261016C00150000
145.00 C17.90-2.98%29206-29HUT261016C00145000
140.00 C26.10+20.83%1062306-18HUT261016C00140000
135.00 C25.19+17.99%111306-15HUT261016C00135000
130.00 C20.63-14.04%310806-29HUT261016C00130000
125.00 C24.71-10.79%114106-24HUT261016C00125000
120.00 C27.00+4.65%583106-29HUT261016C00120000
115.00 C28.500.00%36206-26HUT261016C00115000
110.00 C29.58-10.23%24706-24HUT261016C00110000
105.00 C26.69-21.80%33606-10HUT261016C00105000
100.00 C35.50+7.94%229406-29HUT261016C00100000
95.00 C37.05+42.50%211205-26HUT261016C00095000
90.00 C45.12+1.69%23006-18HUT261016C00090000
85.00 C43.87-15.31%23906-29HUT261016C00085000
80.00 C54.23+7.51%16306-17HUT261016C00080000
75.00 C47.90-17.07%195906-09HUT261016C00075000
70.00 C57.67+12.88%13006-17HUT261016C00070000
65.00 C53.30+108.69%262606-09HUT261016C00065000
60.00 C50.95-4.75%3012906-10HUT261016C00060000
55.00 C67.60+5.30%21206-08HUT261016C00055000
50.00 C63.75-10.36%16606-09HUT261016C00050000
45.00 C58.80+281.82%1505-06HUT261016C00045000
40.00 C37.00+41.76%1204-14HUT261016C00040000
35.00 C77.84+8.41%211105-13HUT261016C00035000
30.00 C94.77+12.29%822505-29HUT261016C00030000
25.00 C28.30+3.21%21103-16HUT261016C00025000
22.50 C28.150%201003-13HUT261016C00022500
20.00 C00%0HUT261016C00020000
17.50 C84.60+84.72%1105-11HUT261016C00017500
Puts
StrikePriceChangeVolOILastContract Name
230.00 P00%0HUT261016P00230000
220.00 P00%0HUT261016P00220000
210.00 P00%0HUT261016P00210000
200.00 P00%0HUT261016P00200000
195.00 P00%0HUT261016P00195000
190.00 P00%0HUT261016P00190000
185.00 P00%0HUT261016P00185000
180.00 P00%0HUT261016P00180000
175.00 P00%0HUT261016P00175000
170.00 P57.95+1.49%31206-03HUT261016P00170000
165.00 P58.200%6605-28HUT261016P00165000
160.00 P51.75+1.67%111206-03HUT261016P00160000
155.00 P51.45+7.97%153806-04HUT261016P00155000
150.00 P48.40-2.42%44706-15HUT261016P00150000
145.00 P45.65+3.40%177606-08HUT261016P00145000
140.00 P42.90+14.10%176206-08HUT261016P00140000
135.00 P39.00+15.04%226106-08HUT261016P00135000
130.00 P31.81-8.20%28106-18HUT261016P00130000
125.00 P32.45+8.71%349006-24HUT261016P00125000
120.00 P30.30+12.64%314706-24HUT261016P00120000
115.00 P25.10-2.90%214006-15HUT261016P00115000
110.00 P23.95+13.24%111206-24HUT261016P00110000
105.00 P20.18+4.29%26406-25HUT261016P00105000
100.00 P18.60+7.83%17406-24HUT261016P00100000
95.00 P14.90-16.81%29306-15HUT261016P00095000
90.00 P13.60+20.67%75184206-24HUT261016P00090000
85.00 P9.80+2.08%29106-29HUT261016P00085000
80.00 P8.25-2.94%115406-29HUT261016P00080000
75.00 P7.30-7.01%16706-25HUT261016P00075000
70.00 P5.30-30.63%15306-18HUT261016P00070000
65.00 P5.46+33.17%153206-05HUT261016P00065000
60.00 P3.74-14.22%18806-24HUT261016P00060000
55.00 P3.20+16.36%124706-09HUT261016P00055000
50.00 P1.60-17.95%15218206-17HUT261016P00050000
45.00 P0.99-13.16%21906-29HUT261016P00045000
40.00 P1.40-17.65%26005-13HUT261016P00040000
35.00 P1.27+33.68%112605-21HUT261016P00035000
30.00 P0.55-85.33%21305-07HUT261016P00030000
25.00 P0.30-64.71%102105-26HUT261016P00025000
22.50 P0.40-34.43%11205-28HUT261016P00022500
20.00 P0.30-11.76%1305-15HUT261016P00020000
17.50 P0.26-74.00%112104-22HUT261016P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC