Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HUT
Hut 8 Corp. Common Stock
stock NASDAQ

At Close
Aug 14, 2026 3:59:58 PM EDT
85.44USD+3.002%(+2.49)5,568,246
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:29:30 AM EDT
82.65USD-0.362%(-0.30)54,896
After-hours
Aug 14, 2026 4:52:30 PM EDT
86.00USD+0.655%(+0.56)9,335
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,29415,1962,4663,521


HUT Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

HUT Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

HUT Oct 16, 2026 Exp. - Max Pain @ $90.00

Puts
Calls


HUT Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230.00 C0.28-66.27%268108-10HUT261016C00230000
220.00 C3.25+13.24%2011,33308-03HUT261016C00220000
210.00 C1.85-7.50%110307-29HUT261016C00210000
200.00 C0.91-58.45%976008-07HUT261016C00200000
195.00 C0.95-76.83%42008-11HUT261016C00195000
190.00 C1.04-35.00%101,24108-11HUT261016C00190000
185.00 C1.30-76.58%450808-07HUT261016C00185000
180.00 C4.80-8.57%34608-04HUT261016C00180000
175.00 C1.63-67.40%239308-10HUT261016C00175000
170.00 C1.86-49.04%280908-10HUT261016C00170000
165.00 C1.75-17.84%1153108-12HUT261016C00165000
160.00 C2.43+2.53%156508-11HUT261016C00160000
155.00 C2.740.00%28308-11HUT261016C00155000
150.00 C1.82-49.44%364808-13HUT261016C00150000
145.00 C2.19-40.00%228808-13HUT261016C00145000
140.00 C2.58-24.12%61160108-13HUT261016C00140000
135.00 C3.80-20.00%42,36208-13HUT261016C00135000
130.00 C5.45-0.91%1064108-12HUT261016C00130000
125.00 C4.10-34.40%112308-13HUT261016C00125000
120.00 C4.00-44.44%1,0041,62908-13HUT261016C00120000
115.00 C7.26-9.48%511008-12HUT261016C00115000
110.00 C6.00-31.43%71,21608-13HUT261016C00110000
105.00 C7.01-36.56%85608-13HUT261016C00105000
100.00 C8.27-25.16%53371708-13HUT261016C00100000
95.00 C10.75-16.67%113808-13HUT261016C00095000
90.00 C11.10-29.97%199408-13HUT261016C00090000
85.00 C12.75-27.14%10313808-13HUT261016C00085000
80.00 C18.40-47.65%77108-07HUT261016C00080000
75.00 C22.08-28.40%196508-13HUT261016C00075000
70.00 C25.30-47.05%83608-07HUT261016C00070000
65.00 C50.77+32.39%262607-22HUT261016C00065000
60.00 C30.16-18.49%312108-13HUT261016C00060000
55.00 C67.60+5.30%21206-08HUT261016C00055000
50.00 C63.75-10.36%16606-09HUT261016C00050000
45.00 C58.80+281.82%1505-06HUT261016C00045000
40.00 C47.60+28.65%1208-07HUT261016C00040000
35.00 C54.55-29.92%11108-07HUT261016C00035000
30.00 C60.25-20.57%222708-10HUT261016C00030000
25.00 C66.50-13.86%1308-07HUT261016C00025000
22.50 C28.150%201003-13HUT261016C00022500
20.00 C00%0HUT261016C00020000
17.50 C74.80-11.58%1108-07HUT261016C00017500
Puts
StrikePriceChangeVolOILastContract Name
230.00 P00%0HUT261016P00230000
220.00 P00%0HUT261016P00220000
210.00 P00%0HUT261016P00210000
200.00 P00%0HUT261016P00200000
195.00 P91.200%1107-21HUT261016P00195000
190.00 P00%0HUT261016P00190000
185.00 P00%0HUT261016P00185000
180.00 P00%0HUT261016P00180000
175.00 P00%0HUT261016P00175000
170.00 P78.75+1.16%21007-17HUT261016P00170000
165.00 P65.78+8.91%2408-04HUT261016P00165000
160.00 P73.45+6.99%2807-16HUT261016P00160000
155.00 P68.90+7.07%41907-16HUT261016P00155000
150.00 P64.45+7.15%42607-16HUT261016P00150000
145.00 P60.00+7.33%85607-16HUT261016P00145000
140.00 P55.25+7.28%142707-16HUT261016P00140000
135.00 P50.80+6.72%122207-16HUT261016P00135000
130.00 P48.05+23.17%14807-29HUT261016P00130000
125.00 P43.25+24.46%18308-07HUT261016P00125000
120.00 P28.60-6.54%17807-31HUT261016P00120000
115.00 P31.36+21.32%1713508-12HUT261016P00115000
110.00 P27.40+1.48%110208-13HUT261016P00110000
105.00 P24.30+4.29%126308-13HUT261016P00105000
100.00 P19.00-12.44%1064508-12HUT261016P00100000
95.00 P15.90-12.88%87208-12HUT261016P00095000
90.00 P14.14-18.50%686708-12HUT261016P00090000
85.00 P13.60+18.36%3513708-13HUT261016P00085000
80.00 P10.80+32.19%641208-13HUT261016P00080000
75.00 P8.33+24.33%1758208-13HUT261016P00075000
70.00 P6.32+31.67%271,12308-13HUT261016P00070000
65.00 P4.30+13.16%4717008-13HUT261016P00065000
60.00 P2.22-17.16%117308-12HUT261016P00060000
55.00 P1.75+10.76%227808-13HUT261016P00055000
50.00 P1.00-20.00%538708-12HUT261016P00050000
45.00 P0.78+36.84%128408-13HUT261016P00045000
40.00 P0.70-39.13%107407-21HUT261016P00040000
35.00 P0.34-73.23%52607-31HUT261016P00035000
30.00 P0.37+85.00%51808-07HUT261016P00030000
25.00 P0.25-16.67%102107-07HUT261016P00025000
22.50 P0.05-87.50%11208-06HUT261016P00022500
20.00 P0.30-11.76%1305-15HUT261016P00020000
17.50 P0.26-74.00%112104-22HUT261016P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC