Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HUT
Hut 8 Corp. Common Stock
stock NASDAQ

At Close
Jun 30, 2026 3:59:59 PM EDT
115.44USD-2.393%(-2.83)3,716,978
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:28:30 AM EDT
114.54USD-3.154%(-3.73)3,733
After-hours
Jun 30, 2026 4:54:30 PM EDT
116.20USD+0.658%(+0.76)950,902
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
946751515,233


HUT Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

HUT Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

HUT Jul 24, 2026 Exp. - Max Pain @ $120.00

Puts
Calls


HUT Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230 C1.60+41.59%1306-09HUT260724C00230000
220 C00%0HUT260724C00220000
210 C1.31+24.76%121306-11HUT260724C00210000
205 C1.20+3.45%161106-15HUT260724C00205000
200 C1.66-16.16%111406-10HUT260724C00200000
195 C0.760%1106-29HUT260724C00195000
190 C2.580%2206-08HUT260724C00190000
185 C1.93-14.60%1806-16HUT260724C00185000
180 C1.30+9.24%205906-29HUT260724C00180000
175 C2.700%1106-16HUT260724C00175000
170 C1.39-58.63%2406-29HUT260724C00170000
165 C4.900%1106-22HUT260724C00165000
160 C5.25+10.99%124506-17HUT260724C00160000
155 C4.15-22.43%18318406-23HUT260724C00155000
150 C3.52-31.25%1206-24HUT260724C00150000
145 C4.20+23.89%21706-29HUT260724C00145000
143 C4.44-38.33%1906-25HUT260724C00143000
142 C4.65+3.33%1706-29HUT260724C00142000
141 C4.69-1.26%1806-29HUT260724C00141000
140 C5.05-19.20%66506-29HUT260724C00140000
139 C8.60+10.97%4306-15HUT260724C00139000
138 C11.70+31.17%1306-22HUT260724C00138000
137 C5.77+5.29%21006-25HUT260724C00137000
136 C6.05+5.58%2906-25HUT260724C00136000
135 C8.50+41.67%1706-26HUT260724C00135000
134 C10.240%4006-15HUT260724C00134000
133 C10.640%6206-15HUT260724C00133000
132 C13.24+20.47%9806-18HUT260724C00132000
131 C11.28+13.37%6506-15HUT260724C00131000
130 C6.25-39.02%21506-29HUT260724C00130000
129 C7.92-44.81%2506-24HUT260724C00129000
128 C7.85-3.92%41206-25HUT260724C00128000
127 C12.35-5.51%2406-22HUT260724C00127000
126 C12.72-5.57%1206-22HUT260724C00126000
125 C8.11-46.43%2706-25HUT260724C00125000
124 C9.96-30.54%1706-24HUT260724C00124000
123 C14.68+17.25%21106-15HUT260724C00123000
122 C13.25-23.41%71206-25HUT260724C00122000
121 C12.95-13.26%172006-26HUT260724C00121000
120 C16.08+0.50%15506-29HUT260724C00120000
119 C00%0HUT260724C00119000
118 C12.85-27.61%11106-29HUT260724C00118000
117 C00%0HUT260724C00117000
116 C18.69+43.11%101306-12HUT260724C00116000
115 C16.83-23.81%1306-26HUT260724C00115000
114 C14.26-5.56%4406-29HUT260724C00114000
113 C17.62+26.40%102306-26HUT260724C00113000
112 C18.20-8.54%1206-26HUT260724C00112000
111 C15.20+4.83%2406-29HUT260724C00111000
110 C13.200%1106-10HUT260724C00110000
109 C00%0HUT260724C00109000
108 C00%0HUT260724C00108000
107 C18.15-14.22%252506-26HUT260724C00107000
106 C21.70-17.87%2406-25HUT260724C00106000
105 C22.440%3206-26HUT260724C00105000
104 C23.12+23.50%2406-26HUT260724C00104000
103 C23.55+22.34%2406-26HUT260724C00103000
102 C19.650%2206-25HUT260724C00102000
101 C20.230%2206-25HUT260724C00101000
100 C20.82-25.46%2406-25HUT260724C00100000
99 C21.400%2206-25HUT260724C00099000
98 C00%0HUT260724C00098000
97 C00%0HUT260724C00097000
96 C00%0HUT260724C00096000
95 C25.600%4206-09HUT260724C00095000
94 C33.100%6006-17HUT260724C00094000
90 C36.000%6006-17HUT260724C00090000
85 C00%0HUT260724C00085000
80 C00%0HUT260724C00080000
75 C52.00+13.04%1006-18HUT260724C00075000
70 C00%0HUT260724C00070000
65 C00%0HUT260724C00065000
60 C57.50+15.51%10606-24HUT260724C00060000
55 C00%0HUT260724C00055000
50 C00%0HUT260724C00050000
45 C00%0HUT260724C00045000
40 C00%0HUT260724C00040000
35 C00%0HUT260724C00035000
30 C00%0HUT260724C00030000
25 C00%0HUT260724C00025000
20 C00%0HUT260724C00020000
Puts
StrikePriceChangeVolOILastContract Name
230 P00%0HUT260724P00230000
220 P00%0HUT260724P00220000
210 P00%0HUT260724P00210000
205 P00%0HUT260724P00205000
200 P00%0HUT260724P00200000
195 P86.030%1106-10HUT260724P00195000
190 P00%0HUT260724P00190000
185 P00%0HUT260724P00185000
180 P00%0HUT260724P00180000
175 P00%0HUT260724P00175000
170 P00%0HUT260724P00170000
165 P00%0HUT260724P00165000
160 P00%0HUT260724P00160000
155 P00%0HUT260724P00155000
150 P00%0HUT260724P00150000
145 P00%0HUT260724P00145000
143 P00%0HUT260724P00143000
142 P00%0HUT260724P00142000
141 P00%0HUT260724P00141000
140 P00%0HUT260724P00140000
139 P00%0HUT260724P00139000
138 P00%0HUT260724P00138000
137 P00%0HUT260724P00137000
136 P00%0HUT260724P00136000
135 P00%0HUT260724P00135000
134 P00%0HUT260724P00134000
133 P00%0HUT260724P00133000
132 P00%0HUT260724P00132000
131 P27.30+39.07%1106-05HUT260724P00131000
130 P21.350%151006-15HUT260724P00130000
129 P00%0HUT260724P00129000
128 P20.040%181206-15HUT260724P00128000
127 P19.350%2106-15HUT260724P00127000
126 P17.380%444406-22HUT260724P00126000
125 P16.30-10.19%71006-18HUT260724P00125000
124 P00%0HUT260724P00124000
123 P15.150%4006-17HUT260724P00123000
122 P16.40+11.95%20706-24HUT260724P00122000
121 P15.93+19.06%201906-24HUT260724P00121000
120 P17.18+32.87%211606-24HUT260724P00120000
119 P12.94+7.21%21406-29HUT260724P00119000
118 P12.47-3.93%2806-29HUT260724P00118000
117 P12.89-8.84%4406-26HUT260724P00117000
116 P11.99-12.35%6406-26HUT260724P00116000
115 P11.65-14.21%21906-26HUT260724P00115000
114 P10.97-1.61%2806-29HUT260724P00114000
113 P9.90-4.81%27706-29HUT260724P00113000
112 P11.65+15.69%16706-29HUT260724P00112000
111 P10.99-7.02%18906-25HUT260724P00111000
110 P10.45-6.03%172106-25HUT260724P00110000
109 P9.88-7.58%241206-25HUT260724P00109000
108 P9.43-2.68%10106-25HUT260724P00108000
107 P5.65-37.78%3706-29HUT260724P00107000
106 P5.38-38.16%3406-29HUT260724P00106000
105 P6.59-18.64%2806-29HUT260724P00105000
104 P7.72+10.44%12506-25HUT260724P00104000
103 P5.30-15.74%3306-22HUT260724P00103000
102 P7.13+44.04%2106-25HUT260724P00102000
101 P6.73+10.33%2306-25HUT260724P00101000
100 P4.85-23.02%77306-29HUT260724P00100000
99 P5.000%4006-17HUT260724P00099000
98 P5.97+40.14%2206-24HUT260724P00098000
97 P3.90-30.23%1406-29HUT260724P00097000
96 P3.60-6.49%2206-29HUT260724P00096000
95 P3.60-27.13%32006-26HUT260724P00095000
94 P2.64-16.19%12706-29HUT260724P00094000
90 P1.88-24.80%11906-29HUT260724P00090000
85 P2.67+24.77%11106-25HUT260724P00085000
80 P1.60+3.23%31,01006-26HUT260724P00080000
75 P1.05-0.94%343,57106-23HUT260724P00075000
70 P0.63-67.69%2106-23HUT260724P00070000
65 P1.410%2206-10HUT260724P00065000
60 P0.11-38.89%202106-29HUT260724P00060000
55 P0.250%323206-29HUT260724P00055000
50 P0.250%202006-29HUT260724P00050000
45 P0.040%1099906-29HUT260724P00045000
40 P0.190%131306-29HUT260724P00040000
35 P0.210%2206-29HUT260724P00035000
30 P0.210%101006-29HUT260724P00030000
25 P0.110%464606-29HUT260724P00025000
20 P0.190%3306-29HUT260724P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC