Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HUT
Hut 8 Corp. Common Stock
stock NASDAQ

At Close
Jun 30, 2026 3:59:59 PM EDT
115.44USD-2.393%(-2.83)3,716,978
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:28:30 AM EDT
114.54USD-3.154%(-3.73)3,733
After-hours
Jun 30, 2026 4:54:30 PM EDT
116.20USD+0.658%(+0.76)950,902
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Jul 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2398522812,711


HUT Jul 10, 2026 Exp. - Volume by Strike
Puts
Calls

HUT Jul 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

HUT Jul 10, 2026 Exp. - Max Pain @ $119.00

Puts
Calls


HUT Jul 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230.00 C1.130%2206-02HUT260710C00230000
220.00 C00%0HUT260710C00220000
210.00 C0.300%1106-29HUT260710C00210000
205.00 C00%0HUT260710C00205000
200.00 C0.47+4.44%3406-15HUT260710C00200000
195.00 C1.180%1006-18HUT260710C00195000
190.00 C0.10-82.76%12306-29HUT260710C00190000
185.00 C00%0HUT260710C00185000
180.00 C0.390%1106-29HUT260710C00180000
175.00 C0.25-53.70%192206-29HUT260710C00175000
170.00 C0.55+25.00%28806-26HUT260710C00170000
165.00 C1.30-18.24%212806-23HUT260710C00165000
162.50 C0.580%3306-25HUT260710C00162500
160.00 C2.00-19.35%14906-16HUT260710C00160000
157.50 C00%0HUT260710C00157500
155.00 C0.90-63.41%4306-26HUT260710C00155000
152.50 C00%0HUT260710C00152500
150.00 C0.91-14.15%136006-29HUT260710C00150000
149.00 C1.640%1106-26HUT260710C00149000
148.00 C00%0HUT260710C00148000
147.00 C00%0HUT260710C00147000
146.00 C00%0HUT260710C00146000
145.00 C1.45-42.00%15206-29HUT260710C00145000
144.00 C1.750%161506-26HUT260710C00144000
143.00 C5.050%2206-16HUT260710C00143000
142.00 C1.900%2106-26HUT260710C00142000
141.00 C00%0HUT260710C00141000
140.00 C2.50-1.96%72306-29HUT260710C00140000
139.00 C1.80-64.14%1206-29HUT260710C00139000
138.00 C00%0HUT260710C00138000
137.00 C2.52-10.32%5706-29HUT260710C00137000
136.00 C2.47-58.49%1806-25HUT260710C00136000
135.00 C2.80-25.33%88806-29HUT260710C00135000
134.00 C6.45-20.57%2706-23HUT260710C00134000
133.00 C4.15+26.52%6806-29HUT260710C00133000
132.00 C3.80-61.96%11206-26HUT260710C00132000
131.00 C5.65-7.07%1806-26HUT260710C00131000
130.00 C4.09-24.26%277106-29HUT260710C00130000
129.00 C3.90-31.58%11006-29HUT260710C00129000
128.00 C4.50-33.82%13306-29HUT260710C00128000
127.00 C5.20+0.97%61106-29HUT260710C00127000
126.00 C5.60+8.74%233006-29HUT260710C00126000
125.00 C7.90+49.34%171606-26HUT260710C00125000
124.00 C5.20-20.00%82106-29HUT260710C00124000
123.00 C8.70+50.00%153606-26HUT260710C00123000
122.00 C6.90-26.20%75606-29HUT260710C00122000
121.00 C8.89-14.11%1306-26HUT260710C00121000
120.00 C8.63-12.39%22206-29HUT260710C00120000
119.00 C7.99-17.37%11106-29HUT260710C00119000
118.00 C8.65-9.90%5606-29HUT260710C00118000
117.00 C8.60-15.27%8706-29HUT260710C00117000
116.00 C11.340%1106-26HUT260710C00116000
115.00 C9.18-35.76%52806-29HUT260710C00115000
114.00 C10.98-12.72%11506-29HUT260710C00114000
113.00 C11.78+10.92%1096306-26HUT260710C00113000
112.00 C11.82+4.14%11506-29HUT260710C00112000
111.00 C11.85-4.44%3706-26HUT260710C00111000
110.00 C13.95+11.16%23506-29HUT260710C00110000
109.00 C13.99+8.20%1506-29HUT260710C00109000
108.00 C13.610%4206-26HUT260710C00108000
107.00 C13.80-20.64%233006-29HUT260710C00107000
106.00 C00%0HUT260710C00106000
105.00 C15.10-32.95%2806-29HUT260710C00105000
104.00 C15.80-9.71%2306-29HUT260710C00104000
103.00 C16.55+4.75%131406-29HUT260710C00103000
102.00 C18.65+14.07%1106-26HUT260710C00102000
101.00 C19.25-26.53%1206-26HUT260710C00101000
100.00 C20.60+16.71%1506-29HUT260710C00100000
99.00 C00%0HUT260710C00099000
98.00 C00%0HUT260710C00098000
97.00 C19.170%1106-26HUT260710C00097000
96.00 C19.750%1106-26HUT260710C00096000
95.00 C00%0HUT260710C00095000
94.00 C24.60-22.84%2206-26HUT260710C00094000
93.00 C00%0HUT260710C00093000
92.00 C00%0HUT260710C00092000
91.00 C00%0HUT260710C00091000
90.00 C23.350%1106-10HUT260710C00090000
89.00 C00%0HUT260710C00089000
88.00 C00%0HUT260710C00088000
87.00 C00%0HUT260710C00087000
86.00 C00%0HUT260710C00086000
85.00 C00%0HUT260710C00085000
84.00 C00%0HUT260710C00084000
83.00 C00%0HUT260710C00083000
82.00 C00%0HUT260710C00082000
81.00 C00%0HUT260710C00081000
80.00 C00%0HUT260710C00080000
75.00 C37.750%1106-23HUT260710C00075000
70.00 C00%0HUT260710C00070000
65.00 C00%0HUT260710C00065000
60.00 C00%0HUT260710C00060000
55.00 C00%0HUT260710C00055000
50.00 C00%0HUT260710C00050000
45.00 C00%0HUT260710C00045000
40.00 C00%0HUT260710C00040000
35.00 C00%0HUT260710C00035000
30.00 C00%0HUT260710C00030000
25.00 C00%0HUT260710C00025000
20.00 C00%0HUT260710C00020000
Puts
StrikePriceChangeVolOILastContract Name
230.00 P112.850%1006-29HUT260710P00230000
220.00 P00%0HUT260710P00220000
210.00 P00%0HUT260710P00210000
205.00 P00%0HUT260710P00205000
200.00 P00%0HUT260710P00200000
195.00 P82.450%1106-11HUT260710P00195000
190.00 P67.250%1106-26HUT260710P00190000
185.00 P00%0HUT260710P00185000
180.00 P00%0HUT260710P00180000
175.00 P00%0HUT260710P00175000
170.00 P00%0HUT260710P00170000
165.00 P52.30+45.97%1106-05HUT260710P00165000
162.50 P00%0HUT260710P00162500
160.00 P00%0HUT260710P00160000
157.50 P00%0HUT260710P00157500
155.00 P00%0HUT260710P00155000
152.50 P00%0HUT260710P00152500
150.00 P00%0HUT260710P00150000
149.00 P00%0HUT260710P00149000
148.00 P00%0HUT260710P00148000
147.00 P00%0HUT260710P00147000
146.00 P00%0HUT260710P00146000
145.00 P00%0HUT260710P00145000
144.00 P00%0HUT260710P00144000
143.00 P00%0HUT260710P00143000
142.00 P00%0HUT260710P00142000
141.00 P26.150%1106-04HUT260710P00141000
140.00 P00%0HUT260710P00140000
139.00 P00%0HUT260710P00139000
138.00 P00%0HUT260710P00138000
137.00 P00%0HUT260710P00137000
136.00 P22.45+30.75%211906-04HUT260710P00136000
135.00 P21.70+22.25%122506-04HUT260710P00135000
134.00 P21.05+22.38%384706-04HUT260710P00134000
133.00 P20.35+22.59%455106-04HUT260710P00133000
132.00 P00%0HUT260710P00132000
131.00 P19.050%232306-04HUT260710P00131000
130.00 P21.05+23.39%2906-23HUT260710P00130000
129.00 P22.150%1106-08HUT260710P00129000
128.00 P00%0HUT260710P00128000
127.00 P13.85-5.46%31106-22HUT260710P00127000
126.00 P11.750%1106-02HUT260710P00126000
125.00 P15.72+16.19%11006-24HUT260710P00125000
124.00 P11.50-30.30%3806-26HUT260710P00124000
123.00 P10.950%4006-17HUT260710P00123000
122.00 P9.00+3.81%1306-29HUT260710P00122000
121.00 P8.62-34.94%1806-29HUT260710P00121000
120.00 P9.10-23.91%182306-29HUT260710P00120000
119.00 P8.16+2.00%103006-26HUT260710P00119000
118.00 P8.13-6.55%10106-18HUT260710P00118000
117.00 P7.28-10.12%1506-29HUT260710P00117000
116.00 P7.70-12.70%10206-18HUT260710P00116000
115.00 P6.50+4.00%1606-29HUT260710P00115000
114.00 P6.05+0.67%42206-29HUT260710P00114000
113.00 P4.53-47.45%147806-29HUT260710P00113000
112.00 P5.35-34.68%10906-29HUT260710P00112000
111.00 P8.70+24.29%22306-26HUT260710P00111000
110.00 P4.50-4.05%51506-29HUT260710P00110000
109.00 P00%0HUT260710P00109000
108.00 P4.05-17.35%11106-29HUT260710P00108000
107.00 P4.950%262506-29HUT260710P00107000
106.00 P3.65-28.29%3406-29HUT260710P00106000
105.00 P3.14-35.92%7917506-29HUT260710P00105000
104.00 P2.81-73.52%423406-29HUT260710P00104000
103.00 P2.73-39.33%5906-29HUT260710P00103000
102.00 P2.91+6.59%113306-29HUT260710P00102000
101.00 P3.17+33.76%261306-29HUT260710P00101000
100.00 P1.98-35.29%14216606-29HUT260710P00100000
99.00 P2.50+18.48%41206-29HUT260710P00099000
98.00 P1.65-17.91%21106-29HUT260710P00098000
97.00 P1.53-32.30%72806-29HUT260710P00097000
96.00 P1.58-25.47%2706-26HUT260710P00096000
95.00 P1.57+40.18%2016106-29HUT260710P00095000
94.00 P1.12+7.69%1606-29HUT260710P00094000
93.00 P0.810%9206-26HUT260710P00093000
92.00 P0.770%2106-29HUT260710P00092000
91.00 P0.75-15.73%1306-29HUT260710P00091000
90.00 P0.70-13.58%749506-29HUT260710P00090000
89.00 P0.50-28.57%2206-29HUT260710P00089000
88.00 P0.45-22.41%8406-29HUT260710P00088000
87.00 P0.550%15906-26HUT260710P00087000
86.00 P0.35+2.94%192206-29HUT260710P00086000
85.00 P0.30-33.33%481,04106-29HUT260710P00085000
84.00 P00%0HUT260710P00084000
83.00 P0.160%2106-29HUT260710P00083000
82.00 P0.230%111106-29HUT260710P00082000
81.00 P0.240%111106-29HUT260710P00081000
80.00 P0.21-22.22%214806-29HUT260710P00080000
75.00 P0.20+53.85%111906-29HUT260710P00075000
70.00 P0.05-94.68%1506-29HUT260710P00070000
65.00 P0.20+233.33%41106-26HUT260710P00065000
60.00 P0.04-80.00%182206-29HUT260710P00060000
55.00 P0.14-33.33%11706-29HUT260710P00055000
50.00 P0.03-83.33%43606-29HUT260710P00050000
45.00 P0.02-87.50%161206-29HUT260710P00045000
40.00 P0.13-27.78%31806-29HUT260710P00040000
35.00 P0.18+5.88%11606-29HUT260710P00035000
30.00 P0.17-10.53%11706-29HUT260710P00030000
25.00 P0.17+6.25%51706-29HUT260710P00025000
20.00 P0.16+6.67%42306-29HUT260710P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC