Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HUT
Hut 8 Corp. Common Stock
stock NASDAQ

At Close
Jun 30, 2026 3:59:59 PM EDT
115.44USD-2.393%(-2.83)3,716,978
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:28:30 AM EDT
114.54USD-3.154%(-3.73)3,733
After-hours
Jun 30, 2026 4:54:30 PM EDT
116.20USD+0.658%(+0.76)950,902
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13,10524,8571,12719,560


HUT Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

HUT Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

HUT Jul 17, 2026 Exp. - Max Pain @ $85.00

Puts
Calls


HUT Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230 C0.09-88.46%847106-24HUT260717C00230000
220 C0.49-10.91%1106-18HUT260717C00220000
210 C0.48-44.83%356406-24HUT260717C00210000
200 C0.26-74.00%179306-25HUT260717C00200000
195 C2.55-35.93%105506-04HUT260717C00195000
190 C0.75-44.44%1,2501,26506-29HUT260717C00190000
185 C0.35-27.08%1,2541,25906-29HUT260717C00185000
180 C0.50-41.18%44406-29HUT260717C00180000
175 C1.54-40.77%33706-23HUT260717C00175000
170 C0.92-30.83%11023306-29HUT260717C00170000
165 C1.02+104.00%191306-29HUT260717C00165000
160 C1.29-29.89%3,5134,67106-29HUT260717C00160000
155 C1.80-6.25%241,44406-29HUT260717C00155000
150 C2.15-38.57%3,5555,60606-29HUT260717C00150000
145 C2.67-25.83%916606-29HUT260717C00145000
140 C3.72-32.97%382,26606-29HUT260717C00140000
135 C5.20-20.25%1329506-29HUT260717C00135000
133 C5.13+6.88%2706-29HUT260717C00133000
132 C5.55-14.35%1806-29HUT260717C00132000
131 C5.95+15.53%11906-29HUT260717C00131000
130 C6.21-26.94%5432,61006-29HUT260717C00130000
129 C6.55-10.03%122406-29HUT260717C00129000
128 C7.100.00%2806-29HUT260717C00128000
127 C7.95+29.27%52106-26HUT260717C00127000
126 C10.27+60.47%50250006-26HUT260717C00126000
125 C8.46-8.54%3066506-29HUT260717C00125000
124 C8.60-18.10%225006-29HUT260717C00124000
123 C9.50+30.14%19006-29HUT260717C00123000
122 C9.25+7.56%2406-29HUT260717C00122000
121 C9.70-18.07%3606-26HUT260717C00121000
120 C9.65-19.04%291,03606-29HUT260717C00120000
119 C7.62-12.41%2206-26HUT260717C00119000
118 C10.95-7.36%31106-29HUT260717C00118000
117 C10.70-10.91%61306-29HUT260717C00117000
116 C00%0HUT260717C00116000
115 C12.13-23.28%789206-29HUT260717C00115000
114 C00%0HUT260717C00114000
113 C15.60+27.35%3406-26HUT260717C00113000
112 C00%0HUT260717C00112000
111 C00%0HUT260717C00111000
110 C14.05-11.64%339806-29HUT260717C00110000
109 C15.850%1106-29HUT260717C00109000
108 C00%0HUT260717C00108000
107 C00%0HUT260717C00107000
106 C00%0HUT260717C00106000
105 C19.05+14.62%2143006-29HUT260717C00105000
100 C19.93+10.72%452,63606-25HUT260717C00100000
95 C22.85-8.34%123806-29HUT260717C00095000
90 C26.91-27.76%139206-29HUT260717C00090000
85 C37.32-3.94%159706-16HUT260717C00085000
80 C34.23-17.48%11,16606-26HUT260717C00080000
75 C43.37-13.86%210106-29HUT260717C00075000
70 C47.94-11.22%190006-29HUT260717C00070000
65 C53.16-25.66%2368306-11HUT260717C00065000
60 C57.00-19.32%51,60306-24HUT260717C00060000
55 C57.10-1.92%11,35006-29HUT260717C00055000
50 C55.00-7.17%21,00905-11HUT260717C00050000
48 C22.95+102.20%21904-10HUT260717C00048000
47 C32.00+46.52%12604-20HUT260717C00047000
46 C22.44+5.11%12704-09HUT260717C00046000
45 C75.01+17.20%206706-22HUT260717C00045000
44 C31.15+149.80%1704-14HUT260717C00044000
43 C13.92+5.22%11604-07HUT260717C00043000
42 C14.37+3.16%17604-07HUT260717C00042000
41 C13.81-20.40%20503-27HUT260717C00041000
40 C79.72+33.49%20806-22HUT260717C00040000
39 C15.20+40.87%21704-01HUT260717C00039000
38 C15.83+38.98%2304-01HUT260717C00038000
37 C18.18+7.83%1802-06HUT260717C00037000
36 C24.06-14.13%1901-23HUT260717C00036000
35 C83.00-1.97%35706-29HUT260717C00035000
34 C18.18+30.51%1804-01HUT260717C00034000
33 C29.90+19.60%22601-20HUT260717C00033000
32 C19.05-6.16%2612-18HUT260717C00032000
31 C82.90+6.28%225905-26HUT260717C00031000
30 C86.65+13.68%927106-11HUT260717C00030000
29 C35.40+140.00%2201-27HUT260717C00029000
28 C24.88-23.80%3503-19HUT260717C00028000
27 C21.70+38.22%6612-18HUT260717C00027000
26 C33.04-2.19%20402-09HUT260717C00026000
25 C27.57-18.50%1303-11HUT260717C00025000
24 C57.55+174.70%1304-22HUT260717C00024000
23 C39.49+7.31%2101-27HUT260717C00023000
22 C00%0HUT260717C00022000
21 C81.00+130.57%11005-06HUT260717C00021000
20 C19.22-31.36%1312-16HUT260717C00020000
19 C38.900%1102-03HUT260717C00019000
18 C39.650%1102-03HUT260717C00018000
17 C97.46+0.16%1106-25HUT260717C00017000
Puts
StrikePriceChangeVolOILastContract Name
230 P00%0HUT260717P00230000
220 P00%0HUT260717P00220000
210 P00%0HUT260717P00210000
200 P00%0HUT260717P00200000
195 P00%0HUT260717P00195000
190 P00%0HUT260717P00190000
185 P00%0HUT260717P00185000
180 P00%0HUT260717P00180000
175 P00%0HUT260717P00175000
170 P00%0HUT260717P00170000
165 P00%0HUT260717P00165000
160 P00%0HUT260717P00160000
155 P00%0HUT260717P00155000
150 P37.05+14.85%1106-08HUT260717P00150000
145 P34.23+3.54%1206-24HUT260717P00145000
140 P25.86+10.51%356406-16HUT260717P00140000
135 P21.50-20.55%31806-26HUT260717P00135000
133 P00%0HUT260717P00133000
132 P00%0HUT260717P00132000
131 P00%0HUT260717P00131000
130 P18.05-23.81%82406-26HUT260717P00130000
129 P00%0HUT260717P00129000
128 P00%0HUT260717P00128000
127 P16.850%1106-29HUT260717P00127000
126 P15.550%1106-23HUT260717P00126000
125 P11.68-25.61%524906-29HUT260717P00125000
124 P15.050%2106-26HUT260717P00124000
123 P15.70+10.95%1206-25HUT260717P00123000
122 P13.600%1106-22HUT260717P00122000
121 P13.55-6.74%182006-29HUT260717P00121000
120 P10.95-12.05%819606-29HUT260717P00120000
119 P11.85-6.69%3706-29HUT260717P00119000
118 P10.47+15.05%5806-29HUT260717P00118000
117 P10.00+15.74%450806-29HUT260717P00117000
116 P9.45-8.07%72406-29HUT260717P00116000
115 P8.34+4.91%5271,26706-29HUT260717P00115000
114 P8.15-2.16%810806-29HUT260717P00114000
113 P7.95-0.62%101806-29HUT260717P00113000
112 P7.30-11.94%51106-29HUT260717P00112000
111 P7.28-4.84%41506-29HUT260717P00111000
110 P6.33-12.21%2059006-29HUT260717P00110000
109 P6.05-11.94%61606-29HUT260717P00109000
108 P5.80+11.54%21906-29HUT260717P00108000
107 P8.05+65.30%41106-29HUT260717P00107000
106 P5.15-9.65%41806-29HUT260717P00106000
105 P4.50-6.25%1379906-29HUT260717P00105000
100 P3.19-16.05%11688806-29HUT260717P00100000
95 P2.45+0.82%341,00706-29HUT260717P00095000
90 P1.80+28.57%18474006-29HUT260717P00090000
85 P1.10+10.00%91,28806-29HUT260717P00085000
80 P0.40-57.45%1547406-29HUT260717P00080000
75 P0.36-52.00%61,01706-26HUT260717P00075000
70 P0.27+12.50%13,66106-29HUT260717P00070000
65 P0.21-27.59%215506-18HUT260717P00065000
60 P0.15-79.17%848706-26HUT260717P00060000
55 P0.03-81.25%177606-29HUT260717P00055000
50 P0.06-25.00%5239706-23HUT260717P00050000
48 P0.16-68.00%22105-29HUT260717P00048000
47 P0.16-58.97%41205-29HUT260717P00047000
46 P0.15-57.14%4505-29HUT260717P00046000
45 P0.94+526.67%18806-25HUT260717P00045000
44 P0.10-97.47%183905-28HUT260717P00044000
43 P3.70-50.73%7404-08HUT260717P00043000
42 P0.25-70.59%11205-08HUT260717P00042000
41 P6.25-11.35%1704-02HUT260717P00041000
40 P0.30-6.25%269005-13HUT260717P00040000
39 P5.27-6.73%202304-02HUT260717P00039000
38 P0.70-87.27%11005-01HUT260717P00038000
37 P0.15-86.36%65,51505-07HUT260717P00037000
36 P1.50-47.37%1704-13HUT260717P00036000
35 P0.03-95.38%102206-15HUT260717P00035000
34 P0.20-97.64%1206-15HUT260717P00034000
33 P0.80-62.79%2404-16HUT260717P00033000
32 P0.78-66.81%2504-15HUT260717P00032000
31 P2.72-33.66%1703-20HUT260717P00031000
30 P0.01-97.56%354706-01HUT260717P00030000
29 P0.56-89.82%252805-14HUT260717P00029000
28 P5.270%6112-09HUT260717P00028000
27 P00%0HUT260717P00027000
26 P1.89+15.24%20102-09HUT260717P00026000
25 P0.32-68.00%1304-14HUT260717P00025000
24 P1.56+20.00%1203-06HUT260717P00024000
23 P0.53+29.27%2606-17HUT260717P00023000
22 P0.52+52.94%2206-17HUT260717P00022000
21 P1.000%1101-26HUT260717P00021000
20 P0.03-80.00%11905-07HUT260717P00020000
19 P0.10-83.61%1306-29HUT260717P00019000
18 P0.10-75.00%1406-29HUT260717P00018000
17 P0.10-50.00%1806-29HUT260717P00017000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC