Dark

HUT
Hut 8 Corp. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

85.44USD+3.002%(+2.49)5,568,246

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

82.65USD-0.362%(-0.30)54,896

After-hours

Aug 14, 2026 4:52:30 PM EDT

86.00USD+0.655%(+0.56)9,335

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Jun 16, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,144	8,638	630	417

HUT Jun 16, 2028 Exp. - Volume by Strike

Puts

Calls

HUT Jun 16, 2028 Exp. - Open Interest by Strike

Puts

Calls

HUT Jun 16, 2028 Exp. - Max Pain @ $50.00

Puts

Calls

HUT Jun 16, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	21.00	-18.60%	103	566	08-13	HUT280616C00230000
220 C	22.83	-11.34%	260	1,482	08-13	HUT280616C00220000
210 C	38.70	+14.56%	2	16	07-09	HUT280616C00210000
200 C	26.04	-11.13%	1	20	08-13	HUT280616C00200000
195 C	27.75	0%	1,201	1,200	08-11	HUT280616C00195000
190 C	41.10	-14.82%	1	2	07-21	HUT280616C00190000
185 C	26.24	-39.15%	260	2,262	08-13	HUT280616C00185000
180 C	35.25	-11.43%	4	11	07-28	HUT280616C00180000
175 C	38.65	-19.31%	2	2	07-08	HUT280616C00175000
170 C	51.73	+16.25%	2	16	07-23	HUT280616C00170000
165 C	33.00	-28.26%	1	110	08-12	HUT280616C00165000
160 C	32.05	-5.74%	1	1,206	08-13	HUT280616C00160000
155 C	32.25	+0.78%	150	492	08-13	HUT280616C00155000
150 C	32.50	-28.62%	10	139	08-07	HUT280616C00150000
145 C	31.38	-29.48%	1	8	08-13	HUT280616C00145000
140 C	33.24	-13.41%	1	42	08-13	HUT280616C00140000
135 C	34.30	-30.57%	1	6	08-07	HUT280616C00135000
130 C	38.60	+8.61%	1	213	08-11	HUT280616C00130000
125 C	38.00	+4.28%	1	368	08-10	HUT280616C00125000
120 C	38.47	+4.82%	1	36	08-10	HUT280616C00120000
115 C	37.00	-27.27%	1	22	08-13	HUT280616C00115000
110 C	39.00	-7.82%	2	50	08-07	HUT280616C00110000
105 C	39.14	-12.04%	1	153	08-13	HUT280616C00105000
100 C	39.63	-13.94%	2	89	08-13	HUT280616C00100000
95 C	43.50	-13.00%	2	16	08-07	HUT280616C00095000
90 C	39.80	-17.08%	3	111	08-13	HUT280616C00090000
85 C	49.39	+9.76%	4	100	08-11	HUT280616C00085000
80 C	43.50	-39.75%	1	31	08-13	HUT280616C00080000
75 C	47.61	-18.15%	1	107	08-07	HUT280616C00075000
70 C	45.40	-22.57%	3	1,072	08-13	HUT280616C00070000
65 C	72.29	+11.22%	1	130	07-31	HUT280616C00065000
60 C	49.50	-9.64%	3	721	08-13	HUT280616C00060000
55 C	62.49	-8.87%	1	48	07-28	HUT280616C00055000
50 C	59.50	+1.02%	100	221	08-11	HUT280616C00050000
45 C	72.07	-24.53%	2	11	07-15	HUT280616C00045000
40 C	74.40	+5.73%	2	49	07-20	HUT280616C00040000
35 C	76.88	-0.25%	2	20	07-20	HUT280616C00035000
30 C	62.00	-11.68%	200	566	08-13	HUT280616C00030000
25 C	65.70	-8.34%	13	68	08-13	HUT280616C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	152.90	-2.14%	11	6	08-11	HUT280616P00230000
220 P	144.30	0%	2	0	08-11	HUT280616P00220000
210 P	0	0%	0			HUT280616P00210000
200 P	0	0%	0			HUT280616P00200000
195 P	0	0%	0			HUT280616P00195000
190 P	0	0%	0			HUT280616P00190000
185 P	0	0%	0			HUT280616P00185000
180 P	0	0%	0			HUT280616P00180000
175 P	96.85	0%	1	1	06-30	HUT280616P00175000
170 P	0	0%	0			HUT280616P00170000
165 P	0	0%	0			HUT280616P00165000
160 P	0	0%	0			HUT280616P00160000
155 P	83.00	0%	1	1	05-07	HUT280616P00155000
150 P	75.50	-5.45%	1	1	05-13	HUT280616P00150000
145 P	74.15	0%	11	10	06-30	HUT280616P00145000
140 P	67.75	0%	4	4	05-29	HUT280616P00140000
135 P	0	0%	0			HUT280616P00135000
130 P	63.65	-0.20%	4	21	06-30	HUT280616P00130000
125 P	59.80	0%	3	3	06-30	HUT280616P00125000
120 P	58.92	-4.97%	38	87	08-03	HUT280616P00120000
115 P	57.15	-2.81%	1	27	07-15	HUT280616P00115000
110 P	51.98	+3.55%	53	224	08-03	HUT280616P00110000
105 P	52.50	-1.28%	10	49	08-07	HUT280616P00105000
100 P	43.08	-9.25%	15	95	07-24	HUT280616P00100000
95 P	41.10	-2.72%	1	56	08-05	HUT280616P00095000
90 P	40.22	-5.05%	1	45	08-11	HUT280616P00090000
85 P	36.62	+2.61%	3	7	08-11	HUT280616P00085000
80 P	34.41	-1.97%	1	70	08-10	HUT280616P00080000
75 P	28.00	-1.75%	1	43	07-30	HUT280616P00075000
70 P	24.44	-2.67%	1	3	07-23	HUT280616P00070000
65 P	24.89	+0.16%	1	16	08-13	HUT280616P00065000
60 P	20.79	-1.00%	1	72	08-12	HUT280616P00060000
55 P	19.15	+10.82%	25	40	08-07	HUT280616P00055000
50 P	13.78	-3.37%	5	30	07-24	HUT280616P00050000
45 P	11.35	+7.58%	16	17	07-24	HUT280616P00045000
40 P	11.70	+1.74%	1	16	08-10	HUT280616P00040000
35 P	8.89	+3.49%	1	19	08-07	HUT280616P00035000
30 P	7.00	+25.00%	1	5	07-02	HUT280616P00030000
25 P	4.95	+1.02%	1	79	08-06	HUT280616P00025000

.dark-mode .snDDTt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .snDDTt{ color: #333333; background-color: white; border: 2px solid #333333; }HUTHut 8 Corp. Common Stockstock NASDAQ

HUT Jun 16, 2028 Exp. - Open Interest by Strike

HUT Jun 16, 2028 Exp. - Max Pain @ $50.00

HUT
Hut 8 Corp. Common Stock
stock NASDAQ