Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HUT
Hut 8 Corp. Common Stock
stock NASDAQ

At Close
Aug 14, 2026 3:59:58 PM EDT
85.44USD+3.002%(+2.49)5,568,246
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:29:30 AM EDT
82.65USD-0.362%(-0.30)54,896
After-hours
Aug 14, 2026 4:52:30 PM EDT
86.00USD+0.655%(+0.56)9,335
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,640844671,768


HUT Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

HUT Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

HUT Sep 17, 2027 Exp. - Max Pain @ $30.00

Puts
Calls


HUT Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230 C18.15-37.41%215308-06HUT270917C00230000
220 C18.860%2108-06HUT270917C00220000
210 C16.75-29.71%1108-11HUT270917C00210000
200 C17.72-44.50%101608-07HUT270917C00200000
195 C15.67-25.20%2308-13HUT270917C00195000
190 C00%0HUT270917C00190000
185 C22.760%2108-06HUT270917C00185000
180 C16.90-49.23%506208-13HUT270917C00180000
175 C27.30-25.29%53507-13HUT270917C00175000
170 C19.48-7.33%102608-13HUT270917C00170000
165 C39.65-11.30%2407-23HUT270917C00165000
160 C30.93-28.86%52107-13HUT270917C00160000
155 C28.65+4.11%4407-29HUT270917C00155000
150 C22.26-37.73%101308-13HUT270917C00150000
145 C24.46-18.74%2308-10HUT270917C00145000
140 C29.00+6.77%21308-12HUT270917C00140000
135 C40.00-10.71%101307-31HUT270917C00135000
130 C23.90-10.65%506808-13HUT270917C00130000
125 C38.67+6.09%11908-04HUT270917C00125000
120 C34.85-36.64%12307-28HUT270917C00120000
115 C52.35+9.09%411407-23HUT270917C00115000
110 C38.50-29.07%16407-29HUT270917C00110000
105 C38.30-37.47%2807-28HUT270917C00105000
100 C29.90-8.00%15422708-13HUT270917C00100000
95 C50.40+22.51%223707-20HUT270917C00095000
90 C43.97-32.09%11507-02HUT270917C00090000
85 C35.78-14.81%11508-13HUT270917C00085000
80 C37.74-27.42%102308-13HUT270917C00080000
75 C55.12-10.26%44907-27HUT270917C00075000
70 C66.21+13.08%29406-05HUT270917C00070000
65 C42.65-3.20%12108-13HUT270917C00065000
60 C69.44+9.27%1708-03HUT270917C00060000
55 C72.17+37.52%26608-03HUT270917C00055000
50 C61.71-3.95%128507-07HUT270917C00050000
47 C34.40+28.36%23601-09HUT270917C00047000
45 C61.32+104.40%14307-16HUT270917C00045000
42 C99.95+53.77%11506-01HUT270917C00042000
40 C66.00-19.51%318607-02HUT270917C00040000
37 C49.90+5.27%131104-21HUT270917C00037000
35 C78.50+50.93%46805-06HUT270917C00035000
32 C50.60+27.46%313404-17HUT270917C00032000
30 C92.78+12.73%124707-23HUT270917C00030000
27 C47.90+21.27%101404-16HUT270917C00027000
25 C81.20+0.87%12205-12HUT270917C00025000
22 C40.00+19.94%11102-09HUT270917C00022000
20 C43.05+12.26%203201-06HUT270917C00020000
17 C39.95+138.94%284112-22HUT270917C00017000
15 C39.95+47.69%12601-02HUT270917C00015000
13 C21.630%4409-10HUT270917C00013000
10 C47.55+232.52%2401-21HUT270917C00010000
8 C46.550%2102-27HUT270917C00008000
5 C100.67+494.27%2205-06HUT270917C00005000
3 C46.10-14.33%2303-03HUT270917C00003000
Puts
StrikePriceChangeVolOILastContract Name
230 P00%0HUT270917P00230000
220 P00%0HUT270917P00220000
210 P00%0HUT270917P00210000
200 P00%0HUT270917P00200000
195 P00%0HUT270917P00195000
190 P00%0HUT270917P00190000
185 P00%0HUT270917P00185000
180 P00%0HUT270917P00180000
175 P00%0HUT270917P00175000
170 P00%0HUT270917P00170000
165 P00%0HUT270917P00165000
160 P00%0HUT270917P00160000
155 P00%0HUT270917P00155000
150 P00%0HUT270917P00150000
145 P00%0HUT270917P00145000
140 P00%0HUT270917P00140000
135 P00%0HUT270917P00135000
130 P62.00+3.33%1207-20HUT270917P00130000
125 P00%0HUT270917P00125000
120 P65.050%221104-13HUT270917P00120000
115 P61.100%10504-13HUT270917P00115000
110 P44.34+0.77%102008-03HUT270917P00110000
105 P47.950%2104-22HUT270917P00105000
100 P38.20+5.58%1805-07HUT270917P00100000
95 P30.00-33.77%1806-03HUT270917P00095000
90 P31.29+7.90%101207-27HUT270917P00090000
85 P26.00-28.77%18405-06HUT270917P00085000
80 P24.16+10.83%1106-26HUT270917P00080000
75 P30.85-21.30%41104-13HUT270917P00075000
70 P24.10+25.85%2207-29HUT270917P00070000
65 P19.80-0.75%2608-10HUT270917P00065000
60 P17.34+10.10%12608-07HUT270917P00060000
55 P21.85-3.10%2102-25HUT270917P00055000
50 P11.35-4.22%11908-13HUT270917P00050000
47 P00%0HUT270917P00047000
45 P7.75-52.63%2205-06HUT270917P00045000
42 P19.62+5.03%61212-15HUT270917P00042000
40 P7.70+12.90%5308-07HUT270917P00040000
37 P8.90-47.77%10504-13HUT270917P00037000
35 P6.65+19.82%1807-17HUT270917P00035000
32 P9.20-26.69%7703-27HUT270917P00032000
30 P4.50+15.98%21007-28HUT270917P00030000
27 P3.55-50.35%11608-06HUT270917P00027000
25 P3.00+15.38%110307-28HUT270917P00025000
22 P2.260.00%2408-05HUT270917P00022000
20 P1.89-5.03%14008-12HUT270917P00020000
17 P1.17-12.69%169308-13HUT270917P00017000
15 P1.10-14.06%58808-12HUT270917P00015000
13 P0.83+6.41%18008-12HUT270917P00013000
10 P0.60+36.36%31,11608-12HUT270917P00010000
8 P1.36-0.73%13112-15HUT270917P00008000
5 P00%0HUT270917P00005000
3 P00%0HUT270917P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC