Dark

HUT
Hut 8 Corp. Common Stock
stock NASDAQ

At Close

Jun 30, 2026 3:59:59 PM EDT

115.44USD-2.393%(-2.83)3,716,978

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

114.54USD-3.154%(-3.73)3,733

After-hours

Jun 30, 2026 4:54:30 PM EDT

116.20USD+0.658%(+0.76)950,902

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,068	138	14	1,550

HUT Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

HUT Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

HUT Sep 17, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

HUT Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	33.25	0%	2	2	05-28	HUT270917C00230000
220 C	0	0%	0			HUT270917C00220000
210 C	0	0%	0			HUT270917C00210000
200 C	41.22	0%	15	15	06-22	HUT270917C00200000
195 C	0	0%	0			HUT270917C00195000
190 C	0	0%	0			HUT270917C00190000
185 C	0	0%	0			HUT270917C00185000
180 C	0	0%	0			HUT270917C00180000
175 C	38.00	-12.80%	5	15	06-24	HUT270917C00175000
170 C	37.10	-27.65%	25	26	06-05	HUT270917C00170000
165 C	44.70	+41.90%	3	4	05-28	HUT270917C00165000
160 C	43.48	0%	16	16	06-22	HUT270917C00160000
155 C	39.50	0%	4	4	05-26	HUT270917C00155000
150 C	52.51	+34.99%	1	3	06-01	HUT270917C00150000
145 C	0	0%	0			HUT270917C00145000
140 C	50.00	0%	1	1	06-15	HUT270917C00140000
135 C	44.80	-22.96%	1	4	06-24	HUT270917C00135000
130 C	49.57	-12.14%	3	18	06-29	HUT270917C00130000
125 C	54.13	-9.80%	1	13	06-16	HUT270917C00125000
120 C	55.00	-10.31%	5	17	06-17	HUT270917C00120000
115 C	61.68	+25.62%	2	50	06-15	HUT270917C00115000
110 C	50.72	-10.70%	10	60	06-09	HUT270917C00110000
105 C	61.25	+0.76%	1	6	06-16	HUT270917C00105000
100 C	66.14	+23.14%	4	221	06-15	HUT270917C00100000
95 C	57.50	+18.46%	5	39	06-09	HUT270917C00095000
90 C	64.75	+2.29%	4	15	06-15	HUT270917C00090000
85 C	66.25	+9.96%	2	13	06-15	HUT270917C00085000
80 C	73.30	+20.52%	2	64	06-15	HUT270917C00080000
75 C	64.14	-11.48%	1	49	06-24	HUT270917C00075000
70 C	66.21	+13.08%	2	94	06-05	HUT270917C00070000
65 C	76.50	-13.27%	10	24	06-17	HUT270917C00065000
60 C	63.55	-27.70%	1	6	06-10	HUT270917C00060000
55 C	42.55	+14.75%	1	64	04-21	HUT270917C00055000
50 C	80.00	-3.60%	1	284	06-29	HUT270917C00050000
47 C	34.40	+28.36%	2	36	01-09	HUT270917C00047000
45 C	30.00	-12.66%	5	42	04-08	HUT270917C00045000
42 C	99.95	+53.77%	1	15	06-01	HUT270917C00042000
40 C	82.00	-18.81%	1	186	06-05	HUT270917C00040000
37 C	49.90	+5.27%	1	311	04-21	HUT270917C00037000
35 C	78.50	+50.93%	4	68	05-06	HUT270917C00035000
32 C	50.60	+27.46%	31	34	04-17	HUT270917C00032000
30 C	87.24	+69.56%	1	247	06-09	HUT270917C00030000
27 C	47.90	+21.27%	10	14	04-16	HUT270917C00027000
25 C	81.20	+0.87%	1	22	05-12	HUT270917C00025000
22 C	40.00	+19.94%	1	11	02-09	HUT270917C00022000
20 C	43.05	+12.26%	20	32	01-06	HUT270917C00020000
17 C	39.95	+138.94%	28	41	12-22	HUT270917C00017000
15 C	39.95	+47.69%	12	6	01-02	HUT270917C00015000
13 C	21.63	0%	4	4	09-10	HUT270917C00013000
10 C	47.55	+232.52%	2	4	01-21	HUT270917C00010000
8 C	46.55	0%	2	1	02-27	HUT270917C00008000
5 C	100.67	+494.27%	2	2	05-06	HUT270917C00005000
3 C	46.10	-14.33%	2	3	03-03	HUT270917C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			HUT270917P00230000
220 P	0	0%	0			HUT270917P00220000
210 P	0	0%	0			HUT270917P00210000
200 P	0	0%	0			HUT270917P00200000
195 P	0	0%	0			HUT270917P00195000
190 P	0	0%	0			HUT270917P00190000
185 P	0	0%	0			HUT270917P00185000
180 P	0	0%	0			HUT270917P00180000
175 P	0	0%	0			HUT270917P00175000
170 P	0	0%	0			HUT270917P00170000
165 P	0	0%	0			HUT270917P00165000
160 P	0	0%	0			HUT270917P00160000
155 P	0	0%	0			HUT270917P00155000
150 P	0	0%	0			HUT270917P00150000
145 P	0	0%	0			HUT270917P00145000
140 P	0	0%	0			HUT270917P00140000
135 P	0	0%	0			HUT270917P00135000
130 P	60.00	-18.26%	2	3	05-18	HUT270917P00130000
125 P	0	0%	0			HUT270917P00125000
120 P	65.05	0%	22	11	04-13	HUT270917P00120000
115 P	61.10	0%	10	5	04-13	HUT270917P00115000
110 P	40.95	0%	1	1	05-14	HUT270917P00110000
105 P	47.95	0%	2	1	04-22	HUT270917P00105000
100 P	38.20	+5.58%	1	8	05-07	HUT270917P00100000
95 P	30.00	-33.77%	1	8	06-03	HUT270917P00095000
90 P	29.00	+3.79%	10	2	06-29	HUT270917P00090000
85 P	26.00	-28.77%	1	84	05-06	HUT270917P00085000
80 P	24.16	+10.83%	1	1	06-26	HUT270917P00080000
75 P	30.85	-21.30%	4	11	04-13	HUT270917P00075000
70 P	19.15	+0.79%	1	4	06-05	HUT270917P00070000
65 P	33.60	+10.53%	2	1	02-05	HUT270917P00065000
60 P	17.45	-4.54%	5	25	04-23	HUT270917P00060000
55 P	21.85	-3.10%	2	1	02-25	HUT270917P00055000
50 P	9.96	-6.65%	7	15	06-12	HUT270917P00050000
47 P	0	0%	0			HUT270917P00047000
45 P	7.75	-52.63%	2	2	05-06	HUT270917P00045000
42 P	19.62	+5.03%	6	12	12-15	HUT270917P00042000
40 P	6.20	+3.33%	1	6	06-18	HUT270917P00040000
37 P	8.90	-47.77%	10	5	04-13	HUT270917P00037000
35 P	5.55	+1.28%	1	8	06-09	HUT270917P00035000
32 P	9.20	-26.69%	7	7	03-27	HUT270917P00032000
30 P	3.88	+2.92%	6	8	06-05	HUT270917P00030000
27 P	7.15	-2.05%	2	16	01-21	HUT270917P00027000
25 P	2.60	+13.04%	1	102	06-23	HUT270917P00025000
22 P	0	0%	0			HUT270917P00022000
20 P	3.91	-34.83%	58	30	02-12	HUT270917P00020000
17 P	4.52	+2.96%	2	4	12-17	HUT270917P00017000
15 P	1.19	-9.85%	18	19	06-05	HUT270917P00015000
13 P	0.78	0%	28	19	06-29	HUT270917P00013000
10 P	0.42	-16.00%	2	1,114	06-25	HUT270917P00010000
8 P	1.36	-0.73%	1	31	12-15	HUT270917P00008000
5 P	0	0%	0			HUT270917P00005000
3 P	0	0%	0			HUT270917P00003000

.dark-mode .HPZ4W0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HPZ4W0{ color: #333333; background-color: white; border: 2px solid #333333; }HUTHut 8 Corp. Common Stockstock NASDAQ

HUT Sep 17, 2027 Exp. - Open Interest by Strike

HUT Sep 17, 2027 Exp. - Max Pain @ $30.00

HUT
Hut 8 Corp. Common Stock
stock NASDAQ