Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HUT
Hut 8 Corp. Common Stock
stock NASDAQ

At Close
Jun 30, 2026 3:59:59 PM EDT
115.44USD-2.393%(-2.83)3,716,978
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:28:30 AM EDT
114.54USD-3.154%(-3.73)3,733
After-hours
Jun 30, 2026 4:54:30 PM EDT
116.20USD+0.658%(+0.76)950,902
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,3171,4694813


HUT Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

HUT Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

HUT Jun 17, 2027 Exp. - Max Pain @ $25.00

Puts
Calls


HUT Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230 C24.20-0.41%733606-25HUT270617C00230000
220 C24.80+0.36%4906-25HUT270617C00220000
210 C25.25-5.96%5606-25HUT270617C00210000
200 C26.50-12.40%716906-24HUT270617C00200000
195 C30.000%1106-26HUT270617C00195000
190 C35.000%1006-18HUT270617C00190000
185 C37.05+4.37%330106-18HUT270617C00185000
180 C38.20+19.19%2106-18HUT270617C00180000
175 C30.32-3.38%1206-24HUT270617C00175000
170 C31.00-19.38%12306-24HUT270617C00170000
165 C34.00-22.45%33106-10HUT270617C00165000
160 C34.23-14.51%21306-29HUT270617C00160000
155 C37.27-10.19%3806-24HUT270617C00155000
150 C43.30+0.89%5052606-17HUT270617C00150000
145 C40.61+7.01%4906-29HUT270617C00145000
140 C40.95+8.33%11906-29HUT270617C00140000
135 C53.65-2.04%1706-02HUT270617C00135000
130 C47.20-0.48%257106-18HUT270617C00130000
125 C45.00-12.62%12206-24HUT270617C00125000
120 C48.63-3.32%31506-26HUT270617C00120000
115 C52.64+16.10%16806-26HUT270617C00115000
110 C52.19-4.40%118506-29HUT270617C00110000
105 C58.00+4.88%19406-22HUT270617C00105000
100 C55.00+8.87%142406-12HUT270617C00100000
95 C54.99-21.77%28306-29HUT270617C00095000
90 C60.81+12.61%120406-29HUT270617C00090000
85 C61.70-5.86%17506-12HUT270617C00085000
80 C59.50+2.59%14206-11HUT270617C00080000
75 C56.26-18.20%211806-09HUT270617C00075000
70 C70.11+12.63%19206-15HUT270617C00070000
65 C65.75+19.33%46006-05HUT270617C00065000
60 C65.55+33.12%65006-09HUT270617C00060000
55 C57.00+5.75%92005-21HUT270617C00055000
50 C85.00+27.11%45505-28HUT270617C00050000
47 C79.45+25.22%5027906-24HUT270617C00047000
45 C67.03+60.36%3605-06HUT270617C00045000
42 C68.55+147.29%22205-11HUT270617C00042000
40 C93.60-3.95%315106-04HUT270617C00040000
37 C46.65+14.48%25104-30HUT270617C00037000
35 C83.99+209.47%12306-11HUT270617C00035000
32 C71.30+50.90%539805-07HUT270617C00032000
30 C103.00+28.75%1031006-03HUT270617C00030000
27 C24.59-38.75%22303-30HUT270617C00027000
25 C54.95-6.83%19604-30HUT270617C00025000
22 C86.00+38.71%39405-06HUT270617C00022000
20 C94.95+5.23%13706-29HUT270617C00020000
17 C60.33-0.61%27105-04HUT270617C00017000
15 C93.50+112.50%43105-13HUT270617C00015000
13 C49.85+22.18%22301-13HUT270617C00013000
10 C95.51+122.63%36105-06HUT270617C00010000
8 C52.15+17.72%25401-20HUT270617C00008000
5 C41.50-19.10%11603-09HUT270617C00005000
3 C35.00+87.57%1109-17HUT270617C00003000
Puts
StrikePriceChangeVolOILastContract Name
230 P00%0HUT270617P00230000
220 P00%0HUT270617P00220000
210 P00%0HUT270617P00210000
200 P00%0HUT270617P00200000
195 P00%0HUT270617P00195000
190 P00%0HUT270617P00190000
185 P00%0HUT270617P00185000
180 P00%0HUT270617P00180000
175 P00%0HUT270617P00175000
170 P00%0HUT270617P00170000
165 P00%0HUT270617P00165000
160 P00%0HUT270617P00160000
155 P00%0HUT270617P00155000
150 P00%0HUT270617P00150000
145 P00%0HUT270617P00145000
140 P00%0HUT270617P00140000
135 P00%0HUT270617P00135000
130 P00%0HUT270617P00130000
125 P46.35-2.93%14106-18HUT270617P00125000
120 P42.99-1.35%2306-18HUT270617P00120000
115 P40.05-0.82%2606-18HUT270617P00115000
110 P38.75+0.60%21506-24HUT270617P00110000
105 P00%0HUT270617P00105000
100 P32.42-4.08%32106-12HUT270617P00100000
95 P51.80-7.25%2201-07HUT270617P00095000
90 P26.70+7.88%1606-12HUT270617P00090000
85 P22.50-5.26%11106-15HUT270617P00085000
80 P20.46+1.79%101306-09HUT270617P00080000
75 P18.07-11.20%3606-09HUT270617P00075000
70 P16.90+0.30%203106-11HUT270617P00070000
65 P13.44+9.27%97906-09HUT270617P00065000
60 P12.70-34.54%13606-11HUT270617P00060000
55 P10.04-36.46%1405-06HUT270617P00055000
50 P8.45-30.05%11805-06HUT270617P00050000
47 P8.50+9.68%1205-19HUT270617P00047000
45 P6.50-8.45%103706-23HUT270617P00045000
42 P5.27-34.94%21706-15HUT270617P00042000
40 P7.47-3.74%241804-20HUT270617P00040000
37 P3.50-41.37%13806-04HUT270617P00037000
35 P3.60-1.64%303406-25HUT270617P00035000
32 P2.50-13.79%1606-03HUT270617P00032000
30 P2.39-4.40%15606-02HUT270617P00030000
27 P00%0HUT270617P00027000
25 P2.45-3.92%1905-05HUT270617P00025000
22 P1.39-9.74%81706-29HUT270617P00022000
20 P1.01-21.09%17206-04HUT270617P00020000
17 P0.86+13.16%15806-11HUT270617P00017000
15 P1.05-17.32%5504-16HUT270617P00015000
13 P0.46-41.77%19905-29HUT270617P00013000
10 P0.44+10.00%25906-09HUT270617P00010000
8 P1.15-4.96%102108-05HUT270617P00008000
5 P0.50+16.28%11511-19HUT270617P00005000
3 P0.05-88.89%1204-17HUT270617P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC