Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HUT
Hut 8 Corp. Common Stock
stock NASDAQ

At Close
Jun 30, 2026 3:59:59 PM EDT
115.44USD-2.393%(-2.83)3,716,978
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:28:30 AM EDT
114.54USD-3.154%(-3.73)3,733
After-hours
Jun 30, 2026 4:54:30 PM EDT
116.20USD+0.658%(+0.76)950,902
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22,1246,6781,57914,499


HUT Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

HUT Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

HUT Jan 15, 2027 Exp. - Max Pain @ $50.00

Puts
Calls


HUT Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230 C14.00+6.71%511106-29HUT270115C00230000
220 C13.62-9.86%25206-26HUT270115C00220000
210 C15.40-8.88%116106-25HUT270115C00210000
200 C16.50-9.54%16106-24HUT270115C00200000
195 C19.20-15.79%1906-24HUT270115C00195000
190 C17.71-4.01%116306-25HUT270115C00190000
185 C20.60-14.88%102706-24HUT270115C00185000
180 C20.90-15.21%930906-24HUT270115C00180000
175 C21.50-13.20%12106-24HUT270115C00175000
170 C20.50-8.69%17622106-29HUT270115C00170000
165 C23.40-11.09%218306-25HUT270115C00165000
160 C25.00+13.12%11,89906-29HUT270115C00160000
155 C26.40+6.02%25230706-29HUT270115C00155000
150 C27.25-9.17%1963906-29HUT270115C00150000
145 C27.10+4.96%607206-29HUT270115C00145000
140 C27.95-15.41%18906-25HUT270115C00140000
135 C37.65+10.74%149106-18HUT270115C00135000
130 C37.65+8.82%21,30906-29HUT270115C00130000
125 C31.50+4.65%125106-24HUT270115C00125000
120 C33.14-16.65%140306-25HUT270115C00120000
115 C38.37-6.76%420406-29HUT270115C00115000
110 C37.02-14.97%110406-24HUT270115C00110000
105 C46.27-6.05%147006-23HUT270115C00105000
100 C39.11-15.53%13,25706-26HUT270115C00100000
95 C45.43-4.86%21,04306-24HUT270115C00095000
90 C50.14+8.76%51,69706-25HUT270115C00090000
85 C50.59-5.91%222806-29HUT270115C00085000
80 C50.90-11.32%353206-25HUT270115C00080000
75 C62.80+18.49%11,40306-29HUT270115C00075000
70 C60.20-1.20%342606-29HUT270115C00070000
65 C57.27-6.13%270706-26HUT270115C00065000
60 C62.63-13.25%141606-24HUT270115C00060000
55 C69.50+4.98%25075906-09HUT270115C00055000
50 C74.94+8.09%63,75206-26HUT270115C00050000
47 C86.57-0.26%15306-04HUT270115C00047000
45 C82.87+15.10%650906-15HUT270115C00045000
42 C37.98+35.64%225904-17HUT270115C00042000
40 C80.10+16.05%721605-27HUT270115C00040000
37 C72.25-3.67%131805-22HUT270115C00037000
35 C83.00-9.50%192206-25HUT270115C00035000
32 C95.80+21.81%411806-22HUT270115C00032000
30 C83.74-3.70%263806-26HUT270115C00030000
27 C91.71+112.05%126306-23HUT270115C00027000
25 C99.50+3.18%139806-18HUT270115C00025000
22 C81.92+118.74%14820505-15HUT270115C00022000
20 C105.80-1.32%675206-18HUT270115C00020000
17 C106.55+19.32%910405-28HUT270115C00017000
15 C111.00+1.57%120006-04HUT270115C00015000
12 C103.55+19.55%120906-25HUT270115C00012000
10 C111.50-7.90%11,56206-23HUT270115C00010000
8 C115.40+18.97%113206-04HUT270115C00008000
5 C129.80+28.73%18506-02HUT270115C00005000
3 C55.80+39.85%318304-08HUT270115C00003000
Puts
StrikePriceChangeVolOILastContract Name
230 P00%0HUT270115P00230000
220 P00%0HUT270115P00220000
210 P00%0HUT270115P00210000
200 P91.850%2206-01HUT270115P00200000
195 P00%0HUT270115P00195000
190 P88.95+9.14%1106-08HUT270115P00190000
185 P00%0HUT270115P00185000
180 P75.02+4.27%1106-03HUT270115P00180000
175 P71.17+4.34%1106-03HUT270115P00175000
170 P76.60+12.85%114306-05HUT270115P00170000
165 P69.250%5506-12HUT270115P00165000
160 P63.55-1.93%130806-15HUT270115P00160000
155 P71.20-0.28%2205-20HUT270115P00155000
150 P56.50-1.74%1906-29HUT270115P00150000
145 P61.350%1105-08HUT270115P00145000
140 P49.05-12.80%1106-29HUT270115P00140000
135 P45.45-3.09%7933306-29HUT270115P00135000
130 P45.22+5.53%149306-11HUT270115P00130000
125 P36.84-1.63%111006-22HUT270115P00125000
120 P35.75-2.05%7116906-29HUT270115P00120000
115 P32.70-1.95%68306-25HUT270115P00115000
110 P30.75+8.70%834806-24HUT270115P00110000
105 P28.30+9.90%651606-24HUT270115P00105000
100 P24.55+2.29%364606-24HUT270115P00100000
95 P21.55-2.44%224306-29HUT270115P00095000
90 P19.60+9.50%219906-24HUT270115P00090000
85 P16.40-0.61%310206-29HUT270115P00085000
80 P14.69+5.38%150206-25HUT270115P00080000
75 P12.30-6.82%2123306-29HUT270115P00075000
70 P9.90-7.99%21,16706-29HUT270115P00070000
65 P8.74-6.62%11,00706-26HUT270115P00065000
60 P7.03-8.70%142306-24HUT270115P00060000
55 P5.30-3.64%1021206-25HUT270115P00055000
50 P4.40-7.37%51,20706-29HUT270115P00050000
47 P4.70+1.08%11,16505-15HUT270115P00047000
45 P3.20+1.59%18006-22HUT270115P00045000
42 P2.90-19.44%29505-27HUT270115P00042000
40 P2.65+32.50%41,16205-27HUT270115P00040000
37 P2.60-31.58%13205-07HUT270115P00037000
35 P1.62-11.48%511,10606-29HUT270115P00035000
32 P1.80-33.09%535505-06HUT270115P00032000
30 P1.24-3.88%517706-22HUT270115P00030000
27 P0.79-21.00%1515006-25HUT270115P00027000
25 P0.75-22.68%651,05506-25HUT270115P00025000
22 P0.63-5.97%17305-28HUT270115P00022000
20 P0.45-10.00%1060506-18HUT270115P00020000
17 P0.30-23.08%1622106-18HUT270115P00017000
15 P0.200.00%1219506-25HUT270115P00015000
12 P0.25+4.17%523005-15HUT270115P00012000
10 P0.01-96.30%530806-01HUT270115P00010000
8 P0.55-23.61%57201-05HUT270115P00008000
5 P0.04-76.47%12601-23HUT270115P00005000
3 P0.28+64.71%150411-21HUT270115P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC