Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HUT
Hut 8 Corp. Common Stock
stock NASDAQ

At Close
Aug 14, 2026 3:59:58 PM EDT
85.44USD+3.002%(+2.49)5,568,246
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:29:30 AM EDT
82.65USD-0.362%(-0.30)54,896
After-hours
Aug 14, 2026 4:52:30 PM EDT
86.00USD+0.655%(+0.56)9,335
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15,39615,5263,28012,921


HUT Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

HUT Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

HUT Jan 15, 2027 Exp. - Max Pain @ $50.00

Puts
Calls


HUT Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230 C2.70-26.03%320708-13HUT270115C00230000
220 C10.90-8.79%546408-03HUT270115C00220000
210 C8.30-29.96%17608-05HUT270115C00210000
200 C5.28+10.23%2116108-12HUT270115C00200000
195 C7.25-49.30%2708-06HUT270115C00195000
190 C7.65-14.53%2220108-06HUT270115C00190000
185 C4.67-29.77%234908-13HUT270115C00185000
180 C6.15-7.52%2649608-13HUT270115C00180000
175 C7.25-30.95%12708-10HUT270115C00175000
170 C8.10+1.25%317508-12HUT270115C00170000
165 C7.02-24.35%314108-13HUT270115C00165000
160 C6.75-25.00%171,73108-13HUT270115C00160000
155 C9.00-6.25%132808-13HUT270115C00155000
150 C7.50-36.01%10299208-13HUT270115C00150000
145 C8.16-18.40%25708-13HUT270115C00145000
140 C10.58+4.75%262208-10HUT270115C00140000
135 C10.95-33.23%54171208-07HUT270115C00135000
130 C9.95-27.79%41,41308-13HUT270115C00130000
125 C12.50-8.29%154908-13HUT270115C00125000
120 C12.02-14.08%341008-13HUT270115C00120000
115 C15.75-8.43%221308-13HUT270115C00115000
110 C14.64-16.82%9523508-13HUT270115C00110000
105 C15.00-25.30%346508-13HUT270115C00105000
100 C17.10-15.56%93,33108-13HUT270115C00100000
95 C19.50-11.36%91,04908-13HUT270115C00095000
90 C25.00+4.17%11,81508-12HUT270115C00090000
85 C20.96-22.83%4532308-13HUT270115C00085000
80 C24.10-49.16%150908-13HUT270115C00080000
75 C33.85-20.50%21,40208-12HUT270115C00075000
70 C27.55-25.54%242708-13HUT270115C00070000
65 C30.35-26.42%470208-13HUT270115C00065000
60 C33.08-22.16%569508-13HUT270115C00060000
55 C37.00-18.23%175908-13HUT270115C00055000
50 C41.32-18.82%13,76708-13HUT270115C00050000
47 C52.27-39.62%15307-16HUT270115C00047000
45 C50.31+2.67%349808-11HUT270115C00045000
42 C52.31-15.97%1327208-12HUT270115C00042000
40 C53.93-0.90%1320508-12HUT270115C00040000
37 C51.66-28.50%1331108-07HUT270115C00037000
35 C50.98-12.74%578708-13HUT270115C00035000
32 C95.80+21.81%411806-22HUT270115C00032000
30 C77.90-10.41%962907-30HUT270115C00030000
27 C65.15-28.96%126307-29HUT270115C00027000
25 C65.35-7.15%139808-13HUT270115C00025000
22 C81.92+118.74%14820505-15HUT270115C00022000
20 C87.00+0.71%970607-30HUT270115C00020000
17 C87.75+4.40%110508-05HUT270115C00017000
15 C86.40+5.75%219807-10HUT270115C00015000
12 C87.65-11.46%120608-05HUT270115C00012000
10 C97.73-12.35%31,56107-09HUT270115C00010000
8 C115.40+18.97%113206-04HUT270115C00008000
5 C129.80+28.73%18506-02HUT270115C00005000
3 C89.10+59.68%18008-12HUT270115C00003000
Puts
StrikePriceChangeVolOILastContract Name
230 P00%0HUT270115P00230000
220 P00%0HUT270115P00220000
210 P00%0HUT270115P00210000
200 P105.95+15.35%2207-20HUT270115P00200000
195 P00%0HUT270115P00195000
190 P88.95+9.14%1106-08HUT270115P00190000
185 P00%0HUT270115P00185000
180 P75.02+4.27%1106-03HUT270115P00180000
175 P71.17+4.34%1106-03HUT270115P00175000
170 P84.80+10.70%114408-12HUT270115P00170000
165 P69.250%5506-12HUT270115P00165000
160 P77.15+10.06%130608-10HUT270115P00160000
155 P71.20-0.28%2205-20HUT270115P00155000
150 P62.50+10.62%3807-20HUT270115P00150000
145 P61.350%1105-08HUT270115P00145000
140 P49.05-12.80%1106-29HUT270115P00140000
135 P56.60+6.45%715707-17HUT270115P00135000
130 P52.65-1.85%349307-17HUT270115P00130000
125 P46.64+7.47%1410208-11HUT270115P00125000
120 P39.10+3.17%2417607-27HUT270115P00120000
115 P34.53-6.30%25807-30HUT270115P00115000
110 P37.61+4.76%1831508-13HUT270115P00110000
105 P32.45+21.54%644708-06HUT270115P00105000
100 P31.60+32.77%164608-07HUT270115P00100000
95 P22.94+8.72%122108-04HUT270115P00095000
90 P20.17+9.03%119308-04HUT270115P00090000
85 P20.15-4.64%59608-13HUT270115P00085000
80 P17.40+7.41%1248708-13HUT270115P00080000
75 P14.11+8.87%525108-05HUT270115P00075000
70 P11.45-0.61%41,15508-12HUT270115P00070000
65 P9.91+7.14%695708-13HUT270115P00065000
60 P7.45-0.67%540208-13HUT270115P00060000
55 P5.50+1.29%520908-12HUT270115P00055000
50 P4.50+9.76%121,40108-13HUT270115P00050000
47 P3.69-21.49%31,16807-22HUT270115P00047000
45 P3.12-20.00%29008-13HUT270115P00045000
42 P2.60+4.00%19307-31HUT270115P00042000
40 P2.22-18.98%21,14908-13HUT270115P00040000
37 P1.80-31.03%23707-30HUT270115P00037000
35 P1.70-26.09%91,43108-06HUT270115P00035000
32 P1.24-27.06%435807-31HUT270115P00032000
30 P1.06-7.83%218408-10HUT270115P00030000
27 P0.85+21.43%213608-05HUT270115P00027000
25 P0.60-25.00%211,02908-11HUT270115P00025000
22 P0.47-14.55%105308-03HUT270115P00022000
20 P0.16-46.67%158708-13HUT270115P00020000
17 P0.300.00%120807-29HUT270115P00017000
15 P0.08-81.40%2519408-12HUT270115P00015000
12 P0.09-76.32%226408-13HUT270115P00012000
10 P0.15+66.67%231808-13HUT270115P00010000
8 P0.27+8.00%3110107-30HUT270115P00008000
5 P0.230.00%325907-30HUT270115P00005000
3 P0.070.00%150408-06HUT270115P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC