Dark

HUT
Hut 8 Corp. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

85.44USD+3.002%(+2.49)5,568,246

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

82.65USD-0.362%(-0.30)54,896

After-hours

Aug 14, 2026 4:52:30 PM EDT

86.00USD+0.655%(+0.56)9,335

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
904	49,248	4,996	11,744

HUT Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

HUT Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

HUT Aug 21, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

HUT Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0.01	-80.00%	3	210	08-13	HUT260821C00180000
175 C	0.22	-89.77%	3	18	08-04	HUT260821C00175000
170 C	0.30	-72.73%	8	120	08-04	HUT260821C00170000
165 C	0.02	-96.08%	5	530	08-10	HUT260821C00165000
160 C	0.05	-50.00%	1	155	08-07	HUT260821C00160000
155 C	0.20	-90.29%	23	624	08-05	HUT260821C00155000
150 C	0.03	-66.67%	1	18,595	08-13	HUT260821C00150000
145 C	0.01	-80.00%	4	452	08-12	HUT260821C00145000
140 C	0.09	-35.71%	1	528	08-13	HUT260821C00140000
135 C	0.03	-91.18%	14	2,164	08-12	HUT260821C00135000
130 C	0.03	-25.00%	29	891	08-13	HUT260821C00130000
128 C	0.01	-95.24%	50	103	08-13	HUT260821C00128000
127 C	0.17	-22.73%	42	1,256	08-12	HUT260821C00127000
126 C	0.15	+7.14%	34	18	08-12	HUT260821C00126000
125 C	0.14	-12.50%	3	958	08-13	HUT260821C00125000
124 C	0.10	-54.55%	2	20	08-13	HUT260821C00124000
123 C	0.23	-41.03%	22	17	08-12	HUT260821C00123000
122 C	0.13	-48.00%	53	21	08-13	HUT260821C00122000
121 C	0.14	-61.11%	112	19	08-13	HUT260821C00121000
120 C	0.10	-76.74%	98	3,503	08-13	HUT260821C00120000
119 C	0.12	-76.92%	40	126	08-13	HUT260821C00119000
118 C	0.13	-77.19%	47	677	08-13	HUT260821C00118000
117 C	0.15	-77.61%	26	45	08-13	HUT260821C00117000
116 C	0.24	-59.32%	2	28	08-13	HUT260821C00116000
115 C	0.24	-59.32%	598	1,671	08-13	HUT260821C00115000
114 C	0.32	-74.40%	2	40	08-13	HUT260821C00114000
113 C	0.44	-46.34%	3	22	08-13	HUT260821C00113000
112 C	0.65	-28.57%	1	45	08-13	HUT260821C00112000
111 C	0.37	-62.24%	8	17	08-13	HUT260821C00111000
110 C	0.23	-76.77%	42	2,713	08-13	HUT260821C00110000
109 C	0.35	-78.40%	14	83	08-13	HUT260821C00109000
108 C	0.30	-74.14%	37	159	08-13	HUT260821C00108000
107 C	2.34	+28.57%	1	58	08-12	HUT260821C00107000
106 C	0.52	-65.33%	3	81	08-13	HUT260821C00106000
105 C	0.50	-62.96%	125	2,942	08-13	HUT260821C00105000
104 C	0.65	-56.67%	5	98	08-13	HUT260821C00104000
103 C	0.94	-61.94%	2	264	08-13	HUT260821C00103000
102 C	0.76	-58.92%	6	146	08-13	HUT260821C00102000
101 C	0.78	-67.50%	5	89	08-13	HUT260821C00101000
100 C	0.72	-71.20%	138	1,990	08-13	HUT260821C00100000
99 C	0.88	-74.86%	13	62	08-13	HUT260821C00099000
98 C	1.00	-65.87%	84	2,102	08-13	HUT260821C00098000
97 C	1.16	-71.50%	2	43	08-13	HUT260821C00097000
96 C	1.48	-57.71%	27	32	08-13	HUT260821C00096000
95 C	1.31	-66.84%	470	3,671	08-13	HUT260821C00095000
94 C	1.68	-62.67%	50	35	08-13	HUT260821C00094000
93 C	1.70	-66.00%	56	130	08-13	HUT260821C00093000
92 C	2.09	-60.79%	38	136	08-13	HUT260821C00092000
91 C	2.14	-63.73%	9	24	08-13	HUT260821C00091000
90 C	2.12	-67.03%	619	918	08-13	HUT260821C00090000
89 C	3.00	-53.13%	2	5	08-13	HUT260821C00089000
88 C	3.14	-63.36%	31	509	08-13	HUT260821C00088000
87 C	3.65	-61.38%	3	69	08-13	HUT260821C00087000
86 C	3.90	-62.86%	10	16	08-13	HUT260821C00086000
85 C	3.90	-53.01%	546	663	08-13	HUT260821C00085000
84 C	4.50	-58.14%	14	182	08-13	HUT260821C00084000
83 C	5.55	-54.28%	5	5	08-13	HUT260821C00083000
82 C	11.63	0%	4	2	08-11	HUT260821C00082000
81 C	12.42	0%	6	2	08-11	HUT260821C00081000
80 C	6.80	-51.70%	3	24	08-13	HUT260821C00080000
79 C	6.50	0%	1	1	08-13	HUT260821C00079000
78 C	0	0%	0			HUT260821C00078000
75 C	12.30	-27.18%	3	10	08-13	HUT260821C00075000
70 C	45.59	+1.31%	1	3	07-24	HUT260821C00070000
65 C	25.95	-7.85%	1	8	08-12	HUT260821C00065000
60 C	31.10	-0.16%	5	4	08-12	HUT260821C00060000
55 C	0	0%	0			HUT260821C00055000
50 C	0	0%	0			HUT260821C00050000
45 C	0	0%	0			HUT260821C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	74.80	+4.18%	1	1	07-31	HUT260821P00180000
175 P	77.10	+20.09%	1	1	07-28	HUT260821P00175000
170 P	0	0%	0			HUT260821P00170000
165 P	63.10	+16.42%	1	2	07-27	HUT260821P00165000
160 P	0	0%	0			HUT260821P00160000
155 P	56.00	+25.00%	1	2	08-05	HUT260821P00155000
150 P	0	0%	0			HUT260821P00150000
145 P	36.49	0%	12	6	07-22	HUT260821P00145000
140 P	30.34	-28.39%	10	11	07-23	HUT260821P00140000
135 P	42.22	+34.46%	6	7	08-11	HUT260821P00135000
130 P	26.60	+7.04%	1	31	08-04	HUT260821P00130000
128 P	0	0%	0			HUT260821P00128000
127 P	0	0%	0			HUT260821P00127000
126 P	21.90	0%	37	37	08-03	HUT260821P00126000
125 P	39.00	+65.96%	1	9	08-07	HUT260821P00125000
124 P	22.80	0.00%	3	4	08-05	HUT260821P00124000
123 P	22.05	0%	2	2	07-31	HUT260821P00123000
122 P	0	0%	0			HUT260821P00122000
121 P	18.55	-14.91%	1	2	08-03	HUT260821P00121000
120 P	30.20	+43.81%	1	25	08-12	HUT260821P00120000
119 P	20.35	0%	1	1	07-31	HUT260821P00119000
118 P	32.22	0%	1	1	08-07	HUT260821P00118000
117 P	0	0%	0			HUT260821P00117000
116 P	0	0%	0			HUT260821P00116000
115 P	28.78	-0.76%	6	248	08-13	HUT260821P00115000
114 P	14.65	0%	1	1	08-03	HUT260821P00114000
113 P	14.10	0%	1	1	08-03	HUT260821P00113000
112 P	20.30	+2.27%	2	2	08-13	HUT260821P00112000
111 P	21.00	+61.54%	20	39	08-11	HUT260821P00111000
110 P	24.03	+23.10%	3	144	08-13	HUT260821P00110000
109 P	11.90	-0.42%	2	7	08-04	HUT260821P00109000
108 P	17.25	+25.00%	1	16	08-06	HUT260821P00108000
107 P	10.40	-4.15%	2	4	08-04	HUT260821P00107000
106 P	9.95	0%	43	43	08-03	HUT260821P00106000
105 P	19.13	+26.27%	4	625	08-13	HUT260821P00105000
104 P	16.95	+5.28%	1	14	08-13	HUT260821P00104000
103 P	17.10	-9.14%	2	15	08-10	HUT260821P00103000
102 P	16.25	+91.18%	6	29	08-10	HUT260821P00102000
101 P	12.08	-21.56%	1	9	08-12	HUT260821P00101000
100 P	14.00	+21.00%	1	749	08-13	HUT260821P00100000
99 P	15.67	+45.09%	2	24	08-13	HUT260821P00099000
98 P	10.17	+4.85%	6	195	08-12	HUT260821P00098000
97 P	9.41	-14.06%	1	23	08-12	HUT260821P00097000
96 P	11.55	+95.76%	8	229	08-10	HUT260821P00096000
95 P	13.11	+59.10%	2	1,064	08-13	HUT260821P00095000
94 P	12.10	+18.63%	3	13	08-13	HUT260821P00094000
93 P	11.33	+12.40%	2	12	08-13	HUT260821P00093000
92 P	7.78	+32.99%	1	10	08-13	HUT260821P00092000
91 P	6.44	+18.17%	5	90	08-13	HUT260821P00091000
90 P	6.86	+44.42%	38	1,015	08-13	HUT260821P00090000
89 P	7.89	+62.68%	11	34	08-13	HUT260821P00089000
88 P	7.22	+68.30%	6	23	08-13	HUT260821P00088000
87 P	6.55	+77.03%	33	40	08-13	HUT260821P00087000
86 P	5.85	+67.62%	14	136	08-13	HUT260821P00086000
85 P	5.52	+91.00%	96	3,953	08-13	HUT260821P00085000
84 P	4.85	+65.53%	37	64	08-13	HUT260821P00084000
83 P	4.49	+130.26%	32	38	08-13	HUT260821P00083000
82 P	3.68	+135.90%	13	19	08-13	HUT260821P00082000
81 P	3.25	+49.08%	38	55	08-13	HUT260821P00081000
80 P	3.25	+132.14%	143	1,276	08-13	HUT260821P00080000
79 P	2.50	+96.85%	63	915	08-13	HUT260821P00079000
78 P	2.11	+100.95%	41	86	08-13	HUT260821P00078000
75 P	1.35	+92.86%	93	3,610	08-13	HUT260821P00075000
70 P	0.63	+142.31%	148	702	08-13	HUT260821P00070000
65 P	0.32	+357.14%	25	908	08-13	HUT260821P00065000
60 P	0.20	-69.70%	21	74	08-10	HUT260821P00060000
55 P	0.07	+133.33%	2	21	08-13	HUT260821P00055000
50 P	0.22	+340.00%	4	23	08-04	HUT260821P00050000
45 P	0	0%	0			HUT260821P00045000

.dark-mode .Bsh051{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bsh051{ color: #333333; background-color: white; border: 2px solid #333333; }HUTHut 8 Corp. Common Stockstock NASDAQ

HUT Aug 21, 2026 Exp. - Open Interest by Strike

HUT Aug 21, 2026 Exp. - Max Pain @ $95.00

HUT
Hut 8 Corp. Common Stock
stock NASDAQ