Dark

Check out our Dark Pool Levels

HUT
Hut 8 Corp. Common Stock
stock NASDAQ

At Close

Jun 30, 2026 3:59:59 PM EDT

115.44USD-2.393%(-2.83)3,716,978

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

114.54USD-3.154%(-3.73)3,733

After-hours

Jun 30, 2026 4:54:30 PM EDT

116.20USD+0.658%(+0.76)950,902

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
106	155	23	163

HUT Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

HUT Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

HUT Aug 21, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

HUT Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	5.25	+5.00%	1	9	06-29	HUT260821C00180000
175 C	5.75	+2.68%	1	4	06-29	HUT260821C00175000
170 C	6.30	+0.80%	1	7	06-29	HUT260821C00170000
165 C	6.90	-0.72%	1	5	06-29	HUT260821C00165000
160 C	7.70	-2.53%	1	6	06-29	HUT260821C00160000
155 C	8.55	-2.29%	2	26	06-29	HUT260821C00155000
150 C	9.70	-2.51%	1	5	06-29	HUT260821C00150000
145 C	10.90	+7.39%	7	14	06-29	HUT260821C00145000
140 C	11.88	-5.34%	7	19	06-29	HUT260821C00140000
135 C	13.75	+12.24%	2	12	06-26	HUT260821C00135000
130 C	15.00	-14.97%	8	21	06-29	HUT260821C00130000
125 C	16.50	+21.32%	8	13	06-29	HUT260821C00125000
120 C	21.84	+14.05%	1	14	06-29	HUT260821C00120000
115 C	18.70	-3.86%	10	26	06-25	HUT260821C00115000
110 C	27.06	0%	20	20	06-18	HUT260821C00110000
105 C	26.00	0%	12	4	06-29	HUT260821C00105000
100 C	28.50	-11.13%	1	5	06-29	HUT260821C00100000
95 C	37.80	0%	2	2	06-18	HUT260821C00095000
90 C	0	0%	0			HUT260821C00090000
85 C	38.07	-15.51%	30	32	06-26	HUT260821C00085000
80 C	42.45	-12.60%	1	11	06-23	HUT260821C00080000
75 C	45.85	-13.05%	1	6	06-23	HUT260821C00075000
70 C	0	0%	0			HUT260821C00070000
65 C	0	0%	0			HUT260821C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			HUT260821P00180000
175 P	0	0%	0			HUT260821P00175000
170 P	0	0%	0			HUT260821P00170000
165 P	0	0%	0			HUT260821P00165000
160 P	0	0%	0			HUT260821P00160000
155 P	0	0%	0			HUT260821P00155000
150 P	0	0%	0			HUT260821P00150000
145 P	0	0%	0			HUT260821P00145000
140 P	0	0%	0			HUT260821P00140000
135 P	0	0%	0			HUT260821P00135000
130 P	25.20	-3.63%	1	2	06-23	HUT260821P00130000
125 P	24.00	-4.76%	2	8	06-26	HUT260821P00125000
120 P	19.65	-6.43%	3	13	06-29	HUT260821P00120000
115 P	16.56	+8.52%	4	12	06-29	HUT260821P00115000
110 P	14.45	+3.51%	3	19	06-29	HUT260821P00110000
105 P	12.25	-7.20%	4	21	06-29	HUT260821P00105000
100 P	9.56	-12.29%	6	34	06-29	HUT260821P00100000
95 P	8.01	-10.50%	8	21	06-29	HUT260821P00095000
90 P	6.60	+1.54%	4	17	06-29	HUT260821P00090000
85 P	4.90	-3.92%	5	19	06-29	HUT260821P00085000
80 P	4.30	-5.49%	6	14	06-26	HUT260821P00080000
75 P	3.40	-4.23%	1	6	06-26	HUT260821P00075000
70 P	0	0%	0			HUT260821P00070000
65 P	0	0%	0			HUT260821P00065000

Share