HUT
Hut 8 Corp. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 10:19:04 AM EDT
86.41USD-3.593%(-3.22)660,605
86.38Bid97.84Ask11.46SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
90.04USD+0.452%(+0.41)
HUT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 90.01 | 90.01 | 84.84 | 86.41 | -3.593% | 660,605 | 0.000% |
| 2026-10-02 | 90.05 | 93.00 | 88.10 | 89.63 | +3.786% | 4,620,075 | -3.593% |
| 2026-10-01 | 85.96 | 86.56 | 82.10 | 86.36 | +0.302% | 4,725,713 | +0.058% |
| 2026-09-30 | 93.37 | 93.71 | 85.73 | 86.10 | -7.280% | 7,183,562 | +0.360% |
| 2026-09-29 | 94.35 | 96.75 | 92.08 | 92.86 | +0.162% | 2,486,435 | -6.946% |
| 2026-09-28 | 95.93 | 97.93 | 91.83 | 92.71 | -4.245% | 2,142,337 | -6.795% |
| 2026-09-25 | 102.01 | 102.31 | 95.64 | 96.82 | -4.648% | 2,635,482 | -10.752% |
| 2026-09-24 | 99.82 | 105.39 | 98.53 | 101.54 | -0.898% | 2,496,537 | -14.901% |
| 2026-09-23 | 105.32 | 107.20 | 102.37 | 102.46 | -3.893% | 3,199,780 | -15.665% |
| 2026-09-22 | 102.00 | 110.69 | 101.90 | 106.61 | +3.085% | 5,382,635 | -18.948% |
| 2026-09-21 | 104.62 | 107.84 | 100.26 | 103.42 | +4.740% | 5,715,789 | -16.447% |
| 2026-09-18 | 93.34 | 99.03 | 90.32 | 98.74 | +8.517% | 7,389,445 | -12.487% |
| 2026-09-17 | 96.50 | 98.57 | 89.17 | 90.99 | +1.303% | 5,452,478 | -5.034% |
| 2026-09-16 | 88.40 | 94.10 | 88.34 | 89.82 | +3.135% | 3,993,372 | -3.796% |
| 2026-09-15 | 90.01 | 90.91 | 85.71 | 87.09 | -4.433% | 3,819,441 | -0.781% |
| 2026-09-14 | 91.67 | 93.80 | 88.50 | 91.13 | -7.576% | 6,287,953 | -5.179% |
| 2026-09-11 | 91.11 | 101.27 | 91.05 | 98.60 | +8.830% | 5,684,511 | -12.363% |
| 2026-09-10 | 91.71 | 93.45 | 88.50 | 90.60 | -5.546% | 3,474,716 | -4.625% |
| 2026-09-09 | 99.49 | 101.83 | 94.15 | 95.92 | -3.588% | 2,860,622 | -9.915% |
| 2026-09-08 | 95.85 | 100.45 | 92.67 | 99.49 | +6.355% | 5,644,997 | -13.147% |
| 2026-09-04 | 87.01 | 94.79 | 86.75 | 93.55 | +6.193% | 5,733,713 | -7.627% |
| 2026-09-03 | 80.87 | 88.69 | 79.11 | 88.09 | +9.184% | 5,474,239 | -1.907% |
| 2026-09-02 | 76.72 | 81.50 | 75.90 | 80.68 | +4.009% | 3,719,621 | +7.102% |
| 2026-09-01 | 79.39 | 79.99 | 75.31 | 77.57 | -1.361% | 3,680,023 | +11.396% |
| 2026-08-31 | 79.43 | 79.99 | 75.71 | 78.64 | -0.982% | 4,201,466 | +9.880% |
| 2026-08-28 | 85.20 | 86.30 | 78.55 | 79.42 | -8.849% | 4,438,671 | +8.801% |
| 2026-08-27 | 89.45 | 90.24 | 85.92 | 87.13 | +2.506% | 4,722,300 | -0.826% |
| 2026-08-26 | 84.20 | 87.82 | 82.23 | 85.00 | -0.585% | 4,054,863 | +1.659% |
| 2026-08-25 | 80.12 | 85.69 | 79.38 | 85.50 | +7.466% | 3,476,968 | +1.064% |
| 2026-08-24 | 79.50 | 81.55 | 77.50 | 79.56 | -1.608% | 4,712,634 | +8.610% |
| 2026-08-21 | 92.41 | 94.22 | 77.35 | 80.86 | -8.787% | 9,588,312 | +6.864% |
| 2026-08-20 | 82.23 | 89.16 | 81.73 | 88.65 | +8.004% | 4,476,959 | -2.527% |
| 2026-08-19 | 81.09 | 83.00 | 76.03 | 82.08 | +1.597% | 5,722,407 | +5.275% |
| 2026-08-18 | 85.00 | 85.75 | 80.25 | 80.79 | -8.235% | 6,375,791 | +6.956% |
| 2026-08-17 | 85.86 | 88.12 | 83.94 | 88.04 | +3.043% | 3,953,457 | -1.851% |
| 2026-08-14 | 81.70 | 88.06 | 80.51 | 85.44 | +3.002% | 5,568,246 | +1.135% |
| 2026-08-13 | 90.40 | 93.19 | 82.91 | 82.95 | -8.615% | 5,993,402 | +4.171% |
| 2026-08-12 | 95.53 | 96.75 | 89.63 | 90.77 | +2.241% | 4,517,508 | -4.803% |
| 2026-08-11 | 90.22 | 93.99 | 88.69 | 88.78 | +3.642% | 3,453,136 | -2.670% |
| 2026-08-10 | 88.42 | 90.56 | 85.55 | 85.66 | -3.307% | 3,234,932 | +0.876% |
| 2026-08-07 | 93.88 | 95.25 | 85.05 | 88.59 | -2.272% | 6,837,852 | -2.461% |
| 2026-08-06 | 90.25 | 96.51 | 88.01 | 90.65 | -2.275% | 3,050,880 | -4.677% |
| 2026-08-05 | 101.58 | 104.80 | 92.57 | 92.76 | -8.304% | 4,717,468 | -6.846% |
| 2026-08-04 | 103.51 | 110.93 | 100.85 | 101.16 | -9.743% | 6,953,609 | -14.581% |
| 2026-08-03 | 103.90 | 113.42 | 101.50 | 112.08 | +4.135% | 3,503,311 | -22.903% |
| 2026-07-31 | 114.22 | 116.72 | 104.62 | 107.63 | -0.591% | 4,589,664 | -19.716% |
| 2026-07-30 | 98.20 | 108.73 | 97.57 | 108.27 | +22.783% | 5,492,177 | -20.190% |
| 2026-07-29 | 100.01 | 100.34 | 86.89 | 88.18 | -12.814% | 7,205,104 | -2.007% |
| 2026-07-28 | 100.69 | 103.04 | 91.60 | 101.14 | -3.299% | 4,656,580 | -14.564% |
| 2026-07-27 | 111.80 | 112.60 | 100.88 | 104.59 | -4.910% | 3,993,544 | -17.382% |
| 2026-07-24 | 116.26 | 117.98 | 109.00 | 109.99 | -6.527% | 3,679,968 | -21.438% |
| 2026-07-23 | 111.03 | 120.38 | 110.23 | 117.67 | +7.109% | 6,157,967 | -26.566% |
| 2026-07-22 | 105.12 | 114.60 | 105.07 | 109.86 | +0.807% | 2,841,088 | -21.345% |
| 2026-07-21 | 104.66 | 110.47 | 103.80 | 108.98 | +7.976% | 4,274,230 | -20.710% |
| 2026-07-20 | 101.51 | 107.00 | 99.10 | 100.93 | +10.366% | 7,269,371 | -14.386% |
| 2026-07-17 | 87.02 | 96.02 | 83.30 | 91.45 | -0.500% | 4,603,859 | -5.511% |
| 2026-07-16 | 98.13 | 101.67 | 90.02 | 91.91 | -10.793% | 4,460,194 | -5.984% |
| 2026-07-15 | 99.45 | 106.14 | 95.64 | 103.03 | +4.780% | 4,125,035 | -16.131% |
| 2026-07-14 | 103.11 | 104.00 | 96.07 | 98.33 | -0.847% | 2,699,103 | -12.122% |
| 2026-07-13 | 100.28 | 102.28 | 95.83 | 99.17 | -2.984% | 2,563,634 | -12.867% |
| 2026-07-10 | 106.11 | 107.02 | 99.91 | 102.22 | -3.766% | 2,550,933 | -15.467% |
| 2026-07-09 | 110.50 | 112.39 | 105.72 | 106.22 | +0.104% | 3,078,907 | -18.650% |
| 2026-07-08 | 95.30 | 106.39 | 94.49 | 106.11 | +9.686% | 3,444,412 | -18.566% |
| 2026-07-07 | 101.59 | 102.19 | 92.56 | 96.74 | -6.784% | 4,172,075 | -10.678% |
| 2026-07-06 | 103.48 | 109.80 | 101.70 | 103.78 | +6.835% | 4,205,128 | -16.737% |
| 2026-07-02 | 106.84 | 108.49 | 94.02 | 97.14 | -8.177% | 5,621,743 | -11.046% |
| 2026-07-01 | 110.00 | 111.86 | 98.67 | 105.79 | -8.363% | 6,181,414 | -18.319% |
| 2026-06-30 | 115.25 | 117.45 | 112.73 | 115.44 | -2.389% | 3,724,152 | -25.151% |
| 2026-06-29 | 125.26 | 126.46 | 111.25 | 118.27 | -3.861% | 3,932,282 | -26.938% |
| 2026-06-26 | 113.71 | 123.88 | 109.51 | 123.02 | +4.538% | 11,587,066 | -29.759% |
| 2026-06-25 | 120.10 | 121.99 | 109.30 | 117.68 | +1.361% | 3,191,660 | -26.572% |
| 2026-06-24 | 120.00 | 120.47 | 111.51 | 116.10 | -3.659% | 3,875,703 | -25.573% |
| 2026-06-23 | 113.22 | 124.29 | 111.11 | 120.51 | -0.438% | 3,566,899 | -28.296% |
| 2026-06-22 | 127.63 | 129.88 | 118.60 | 121.04 | -2.732% | 3,833,775 | -28.610% |
| 2026-06-18 | 123.37 | 126.92 | 119.15 | 124.44 | +4.677% | 4,299,977 | -30.561% |
| 2026-06-17 | 121.39 | 126.28 | 118.08 | 118.88 | -2.140% | 4,731,211 | -27.313% |
| 2026-06-16 | 121.25 | 124.95 | 119.24 | 121.48 | +1.082% | 3,500,003 | -28.869% |
| 2026-06-15 | 125.99 | 128.60 | 118.74 | 120.18 | +1.111% | 3,643,791 | -28.100% |
| 2026-06-12 | 116.75 | 124.30 | 115.02 | 118.86 | +2.192% | 2,846,962 | -27.301% |
| 2026-06-11 | 107.64 | 117.24 | 107.35 | 116.31 | +10.059% | 4,294,706 | -25.707% |
| 2026-06-10 | 111.00 | 116.89 | 104.25 | 105.68 | -6.187% | 2,687,036 | -18.234% |
| 2026-06-09 | 122.90 | 124.98 | 107.32 | 112.65 | -5.811% | 4,528,313 | -23.293% |
| 2026-06-08 | 119.00 | 121.38 | 113.64 | 119.60 | +6.557% | 3,601,584 | -27.751% |
| 2026-06-05 | 122.25 | 122.62 | 108.12 | 112.24 | -12.148% | 6,012,835 | -23.013% |
| 2026-06-04 | 124.69 | 130.58 | 120.42 | 127.76 | -2.689% | 3,740,540 | -32.365% |
| 2026-06-03 | 133.83 | 135.31 | 126.84 | 131.29 | -1.301% | 3,281,450 | -34.184% |
| 2026-06-02 | 134.19 | 140.80 | 130.53 | 133.02 | +0.483% | 3,644,251 | -35.040% |
| 2026-06-01 | 123.03 | 134.38 | 120.05 | 132.38 | +6.048% | 4,317,345 | -34.726% |
| 2026-05-29 | 123.50 | 126.65 | 119.58 | 124.83 | +0.475% | 3,951,994 | -30.778% |
| 2026-05-28 | 119.00 | 126.26 | 114.66 | 124.24 | +5.610% | 4,850,630 | -30.449% |
| 2026-05-27 | 113.39 | 119.61 | 109.64 | 117.64 | +4.532% | 4,067,321 | -26.547% |
| 2026-05-26 | 111.90 | 116.45 | 110.36 | 112.54 | +6.270% | 5,049,623 | -23.218% |
| 2026-05-22 | 104.20 | 108.53 | 101.45 | 105.90 | +0.608% | 3,307,150 | -18.404% |
| 2026-05-21 | 96.87 | 105.43 | 96.20 | 105.26 | +9.066% | 4,440,485 | -17.908% |
| 2026-05-20 | 97.10 | 100.56 | 94.84 | 96.51 | +3.429% | 4,110,972 | -10.465% |
| 2026-05-19 | 95.21 | 96.00 | 86.82 | 93.31 | -3.004% | 5,234,987 | -7.395% |
| 2026-05-18 | 100.50 | 101.00 | 92.50 | 96.20 | -6.119% | 5,593,962 | -10.177% |
| 2026-05-15 | 104.30 | 104.47 | 99.52 | 102.47 | -6.309% | 4,781,090 | -15.673% |
| 2026-05-14 | 108.47 | 110.66 | 104.51 | 109.37 | +0.969% | 4,560,167 | -20.993% |
| 2026-05-13 | 107.48 | 112.26 | 103.01 | 108.32 | +0.941% | 4,664,088 | -20.227% |
| 2026-05-12 | 99.85 | 108.05 | 97.44 | 107.31 | +5.010% | 4,582,371 | -19.476% |
| 2026-05-11 | 97.86 | 106.33 | 94.20 | 102.19 | +3.788% | 5,772,444 | -15.442% |
| 2026-05-08 | 105.77 | 106.18 | 96.79 | 98.46 | -2.688% | 5,297,415 | -12.238% |
| 2026-05-07 | 105.11 | 105.11 | 93.80 | 101.18 | -7.123% | 9,280,448 | -14.598% |
| 2026-05-06 | 101.57 | 111.33 | 96.39 | 108.94 | +35.312% | 19,778,863 | -20.681% |
| 2026-05-05 | 79.78 | 80.76 | 77.00 | 80.51 | +3.112% | 3,717,705 | +7.328% |
| 2026-05-04 | 77.63 | 78.53 | 74.90 | 78.08 | +1.429% | 3,035,304 | +10.669% |
| 2026-05-01 | 77.00 | 79.10 | 76.09 | 76.98 | +1.584% | 2,745,561 | +12.250% |
| 2026-04-30 | 74.41 | 76.94 | 73.30 | 75.78 | +6.732% | 4,427,797 | +14.027% |
| 2026-04-29 | 72.79 | 72.91 | 69.30 | 71.00 | -1.539% | 2,312,366 | +21.704% |
| 2026-04-28 | 71.65 | 73.57 | 69.50 | 72.11 | -4.755% | 3,867,130 | +19.831% |
| 2026-04-27 | 76.87 | 76.89 | 74.12 | 75.71 | -1.509% | 2,535,864 | +14.133% |
| 2026-04-24 | 80.24 | 82.10 | 76.83 | 76.87 | -2.412% | 5,310,859 | +12.411% |
| 2026-04-23 | 80.00 | 83.18 | 77.77 | 78.77 | -2.440% | 4,367,399 | +9.699% |
| 2026-04-22 | 80.40 | 82.49 | 79.80 | 80.74 | +5.432% | 3,965,004 | +7.023% |
| 2026-04-21 | 80.12 | 82.20 | 75.81 | 76.58 | -3.051% | 4,407,929 | +12.836% |
| 2026-04-20 | 73.99 | 79.04 | 73.74 | 78.99 | +5.461% | 4,875,010 | +9.394% |
| 2026-04-17 | 73.47 | 76.08 | 72.08 | 74.90 | +5.612% | 6,005,975 | +15.367% |
| 2026-04-16 | 71.36 | 71.66 | 68.05 | 70.92 | -0.239% | 3,454,905 | +21.842% |
| 2026-04-15 | 71.66 | 72.32 | 68.32 | 71.09 | -0.906% | 5,361,623 | +21.550% |
| 2026-04-14 | 72.33 | 74.65 | 71.15 | 71.74 | +2.838% | 4,913,936 | +20.449% |
| 2026-04-13 | 64.70 | 71.16 | 63.23 | 69.76 | +5.561% | 5,636,094 | +23.868% |
| 2026-04-10 | 64.50 | 68.66 | 64.50 | 66.08 | +4.202% | 5,824,912 | +30.756% |
| 2026-04-09 | 61.06 | 67.08 | 60.55 | 63.42 | +3.239% | 8,389,179 | +36.250% |
| 2026-04-08 | 57.09 | 63.66 | 56.98 | 61.43 | +16.654% | 11,123,429 | +40.664% |
| 2026-04-07 | 49.70 | 52.71 | 48.05 | 52.66 | +6.212% | 4,380,059 | +64.090% |
| 2026-04-06 | 48.50 | 50.18 | 48.15 | 49.58 | +3.055% | 2,074,315 | +74.284% |
| 2026-04-02 | 44.90 | 49.90 | 44.21 | 48.11 | +1.584% | 3,688,874 | +79.609% |
| 2026-04-01 | 48.80 | 49.50 | 47.31 | 47.36 | +0.959% | 3,418,163 | +82.454% |
| 2026-03-31 | 44.03 | 47.03 | 43.75 | 46.91 | +9.808% | 4,270,501 | +84.204% |
| 2026-03-30 | 48.21 | 48.80 | 42.06 | 42.72 | -9.883% | 4,809,981 | +102.271% |
| 2026-03-27 | 49.72 | 49.99 | 46.66 | 47.41 | -6.277% | 4,668,604 | +82.280% |
| 2026-03-26 | 53.50 | 53.85 | 49.55 | 50.58 | -9.061% | 4,985,695 | +70.838% |
| 2026-03-25 | 55.09 | 56.87 | 54.81 | 55.62 | +4.451% | 4,528,909 | +55.358% |
| 2026-03-24 | 52.06 | 53.48 | 50.48 | 53.25 | +0.586% | 4,242,616 | +62.272% |
| 2026-03-23 | 49.47 | 53.45 | 49.25 | 52.94 | +11.547% | 7,279,597 | +63.223% |
| 2026-03-20 | 50.14 | 51.18 | 46.59 | 47.46 | -5.345% | 4,335,583 | +82.069% |
| 2026-03-19 | 48.03 | 50.96 | 46.61 | 50.14 | +1.580% | 3,577,404 | +72.337% |
| 2026-03-18 | 50.47 | 51.77 | 48.84 | 49.36 | -4.692% | 3,790,092 | +75.061% |
| 2026-03-17 | 50.85 | 52.75 | 50.79 | 51.79 | +1.172% | 2,547,786 | +66.847% |
| 2026-03-16 | 50.66 | 51.89 | 49.92 | 51.19 | +5.940% | 3,510,902 | +68.803% |
| 2026-03-13 | 50.00 | 51.92 | 47.96 | 48.32 | -0.453% | 2,725,224 | +78.829% |
| 2026-03-12 | 49.67 | 49.91 | 46.94 | 48.54 | -5.047% | 3,681,900 | +78.018% |
| 2026-03-11 | 49.20 | 52.64 | 49.16 | 51.12 | +3.945% | 3,937,249 | +69.034% |
| 2026-03-10 | 48.94 | 50.97 | 48.06 | 49.18 | +0.903% | 4,504,188 | +75.702% |
| 2026-03-09 | 46.26 | 49.20 | 44.12 | 48.74 | +3.548% | 3,647,206 | +77.288% |
| 2026-03-06 | 49.24 | 50.28 | 46.78 | 47.07 | -8.353% | 4,175,145 | +83.578% |
| 2026-03-05 | 53.50 | 54.09 | 48.60 | 51.36 | -5.257% | 3,429,832 | +68.244% |
| 2026-03-04 | 50.28 | 54.93 | 49.66 | 54.21 | +13.887% | 4,835,406 | +59.399% |
| 2026-03-03 | 50.99 | 51.14 | 47.58 | 47.60 | -9.712% | 4,243,152 | +81.534% |
| 2026-03-02 | 51.69 | 56.28 | 51.25 | 52.72 | -0.958% | 4,020,384 | +63.904% |
| 2026-02-27 | 53.12 | 53.97 | 51.73 | 53.23 | -2.900% | 4,751,690 | +62.333% |
| 2026-02-26 | 55.85 | 57.86 | 54.03 | 54.82 | -0.868% | 3,969,341 | +57.625% |
| 2026-02-25 | 59.92 | 61.82 | 54.92 | 55.30 | -6.572% | 6,925,608 | +56.257% |
| 2026-02-24 | 53.71 | 60.21 | 53.20 | 59.19 | +9.550% | 7,128,417 | +45.987% |
| 2026-02-23 | 52.47 | 55.65 | 51.90 | 54.03 | +0.390% | 7,617,644 | +59.930% |
| 2026-02-20 | 53.95 | 56.26 | 52.50 | 53.82 | -1.896% | 3,855,516 | +60.554% |
| 2026-02-19 | 52.83 | 54.91 | 51.18 | 54.86 | +2.322% | 2,235,396 | +57.510% |
| 2026-02-18 | 53.31 | 55.20 | 52.10 | 53.62 | +1.275% | 3,542,028 | +61.168% |
| 2026-02-17 | 52.50 | 54.52 | 51.15 | 52.94 | -1.726% | 3,415,403 | +63.223% |
| 2026-02-13 | 51.19 | 55.70 | 49.63 | 53.87 | +5.690% | 3,542,686 | +60.405% |
| 2026-02-12 | 53.59 | 54.34 | 49.58 | 50.97 | -4.228% | 3,727,331 | +69.531% |
| 2026-02-11 | 55.49 | 57.04 | 51.83 | 53.22 | -3.060% | 3,961,607 | +62.364% |
| 2026-02-10 | 55.91 | 56.84 | 54.64 | 54.90 | -3.498% | 3,648,932 | +57.395% |
| 2026-02-09 | 52.86 | 57.31 | 52.18 | 56.89 | +7.218% | 5,153,806 | +51.890% |
| 2026-02-06 | 48.99 | 53.09 | 46.78 | 53.06 | +19.290% | 6,165,859 | +62.853% |
| 2026-02-05 | 49.99 | 51.02 | 43.81 | 44.48 | -17.888% | 11,390,884 | +94.267% |
| 2026-02-04 | 57.68 | 58.19 | 49.20 | 54.17 | -8.218% | 9,825,276 | +59.516% |
| 2026-02-03 | 57.49 | 60.33 | 55.89 | 59.02 | +5.055% | 6,191,326 | +46.408% |
| 2026-02-02 | 54.30 | 57.93 | 53.80 | 56.18 | +0.627% | 4,534,719 | +53.809% |
| 2026-01-30 | 61.19 | 62.66 | 55.64 | 55.83 | -9.264% | 7,466,755 | +54.773% |
| 2026-01-29 | 63.56 | 64.58 | 59.34 | 61.53 | -4.752% | 5,249,672 | +40.436% |
| 2026-01-28 | 63.74 | 66.07 | 61.23 | 64.60 | +4.463% | 6,000,604 | +33.762% |
| 2026-01-27 | 60.00 | 62.15 | 56.50 | 61.84 | +9.665% | 5,734,159 | +39.732% |
| 2026-01-26 | 58.78 | 60.00 | 55.70 | 56.39 | -3.143% | 4,753,425 | +53.236% |
| 2026-01-23 | 55.04 | 60.69 | 53.26 | 58.22 | +5.624% | 6,351,434 | +48.420% |
| 2026-01-22 | 59.01 | 61.00 | 54.96 | 55.12 | -6.481% | 3,705,214 | +56.767% |
| 2026-01-21 | 59.08 | 62.54 | 55.08 | 58.94 | +1.115% | 5,992,326 | +46.607% |
| 2026-01-20 | 56.94 | 60.06 | 54.75 | 58.29 | -2.280% | 5,003,401 | +48.242% |
| 2026-01-16 | 57.15 | 60.62 | 54.65 | 59.65 | +4.138% | 5,427,660 | +44.862% |
| 2026-01-15 | 59.00 | 59.19 | 55.64 | 57.28 | -1.867% | 4,506,065 | +50.855% |
| 2026-01-14 | 61.33 | 62.90 | 57.52 | 58.37 | -5.059% | 5,327,329 | +48.038% |
| 2026-01-13 | 61.33 | 62.91 | 60.01 | 61.48 | +0.638% | 3,952,734 | +40.550% |
| 2026-01-12 | 58.96 | 61.77 | 58.73 | 61.09 | +1.749% | 3,578,723 | +41.447% |
| 2026-01-09 | 59.85 | 62.68 | 59.00 | 60.04 | +3.607% | 5,110,980 | +43.921% |
| 2026-01-08 | 58.08 | 59.97 | 56.85 | 57.95 | +0.121% | 4,255,103 | +49.111% |
| 2026-01-07 | 56.90 | 60.01 | 56.80 | 57.88 | -0.805% | 4,329,949 | +49.292% |
| 2026-01-06 | 57.63 | 60.42 | 56.27 | 58.35 | +0.172% | 5,939,139 | +48.089% |
| 2026-01-05 | 52.98 | 59.76 | 52.75 | 58.25 | +13.614% | 9,875,408 | +48.343% |
| 2026-01-02 | 47.85 | 52.61 | 46.80 | 51.27 | +11.602% | 6,545,555 | +68.539% |
| 2025-12-31 | 46.55 | 48.30 | 45.49 | 45.94 | -0.735% | 2,741,097 | +88.093% |
| 2025-12-30 | 48.83 | 48.99 | 46.22 | 46.28 | -5.222% | 3,258,204 | +86.711% |
| 2025-12-29 | 48.73 | 51.99 | 48.51 | 48.83 | -1.632% | 3,862,421 | +76.961% |
| 2025-12-26 | 52.88 | 53.19 | 48.40 | 49.64 | -5.985% | 4,417,318 | +74.073% |
| 2025-12-24 | 51.73 | 53.88 | 51.55 | 52.80 | +0.629% | 2,419,832 | +63.655% |
| 2025-12-23 | 48.15 | 53.88 | 47.91 | 52.47 | +4.128% | 11,310,560 | +64.685% |
| 2025-12-22 | 45.88 | 52.63 | 45.14 | 50.39 | +14.211% | 13,541,502 | +71.482% |
| 2025-12-19 | 40.22 | 44.57 | 40.00 | 44.12 | +14.330% | 11,501,210 | +95.852% |
| 2025-12-18 | 42.90 | 45.64 | 38.36 | 38.59 | -3.909% | 12,025,715 | +123.918% |
| 2025-12-17 | 41.93 | 44.70 | 39.77 | 40.16 | +8.982% | 22,652,537 | +115.164% |
| 2025-12-16 | 35.35 | 37.12 | 34.18 | 36.85 | +3.979% | 4,509,980 | +134.491% |
| 2025-12-15 | 40.96 | 41.00 | 34.80 | 35.44 | -14.210% | 8,771,100 | +143.821% |
| 2025-12-12 | 45.83 | 46.75 | 40.95 | 41.31 | -11.636% | 7,795,919 | +109.175% |
| 2025-12-11 | 44.30 | 46.85 | 42.80 | 46.75 | +1.542% | 4,620,513 | +84.834% |
| 2025-12-10 | 44.38 | 47.20 | 43.50 | 46.04 | +2.516% | 5,539,644 | +87.685% |
| 2025-12-09 | 42.40 | 46.00 | 41.93 | 44.91 | +4.612% | 4,035,526 | +92.407% |
| 2025-12-08 | 43.39 | 43.42 | 41.64 | 42.93 | +1.178% | 2,733,030 | +101.281% |
| 2025-12-05 | 41.87 | 42.73 | 40.95 | 42.43 | -0.888% | 3,542,102 | +103.653% |
| 2025-12-04 | 39.09 | 42.99 | 38.88 | 42.81 | +6.972% | 5,002,246 | +101.845% |
| 2025-12-03 | 37.36 | 40.30 | 36.93 | 40.02 | +6.210% | 4,916,990 | +115.917% |
| 2025-12-02 | 44.58 | 45.45 | 37.00 | 37.68 | -13.518% | 14,390,391 | +129.326% |
| 2025-12-01 | 41.80 | 44.23 | 41.33 | 43.57 | -3.178% | 4,636,118 | +98.325% |
| 2025-11-28 | 43.52 | 45.47 | 42.92 | 45.00 | +6.207% | 3,185,702 | +92.022% |
| 2025-11-26 | 40.02 | 42.65 | 39.52 | 42.37 | +6.031% | 3,949,864 | +103.941% |
| 2025-11-25 | 37.47 | 40.16 | 36.78 | 39.96 | +1.783% | 5,113,314 | +116.241% |
| 2025-11-24 | 34.91 | 39.43 | 34.84 | 39.26 | +14.327% | 5,943,580 | +120.097% |
| 2025-11-21 | 33.01 | 35.07 | 31.67 | 34.34 | +1.718% | 7,261,683 | +151.631% |
| 2025-11-20 | 40.17 | 41.06 | 33.38 | 33.76 | -10.069% | 10,315,855 | +155.954% |
| 2025-11-19 | 39.10 | 39.99 | 36.68 | 37.54 | -2.922% | 5,576,973 | +130.181% |
| 2025-11-18 | 36.70 | 39.87 | 36.42 | 38.67 | +2.573% | 6,886,067 | +123.455% |
| 2025-11-17 | 35.88 | 39.07 | 35.50 | 37.70 | +2.057% | 7,121,202 | +129.204% |
| 2025-11-14 | 33.70 | 39.90 | 33.40 | 36.94 | +2.554% | 10,567,616 | +133.920% |
| 2025-11-13 | 39.17 | 41.39 | 35.72 | 36.02 | -13.683% | 12,287,797 | +139.895% |
| 2025-11-12 | 44.92 | 45.75 | 39.86 | 41.73 | -4.965% | 6,956,104 | +107.069% |
| 2025-11-11 | 45.74 | 46.42 | 42.20 | 43.91 | -6.911% | 7,169,708 | +96.789% |
| 2025-11-10 | 46.95 | 48.73 | 44.74 | 47.17 | +5.786% | 9,491,772 | +83.188% |
| 2025-11-07 | 41.28 | 45.19 | 40.14 | 44.59 | +2.813% | 7,305,124 | +93.788% |
| 2025-11-06 | 46.41 | 46.48 | 42.38 | 43.37 | -7.723% | 7,385,226 | +99.239% |
| 2025-11-05 | 50.04 | 51.36 | 46.86 | 47.00 | -2.307% | 8,304,478 | +83.851% |
| 2025-11-04 | 50.39 | 53.83 | 45.03 | 48.11 | -12.527% | 13,124,782 | +79.609% |
| 2025-11-03 | 54.00 | 55.55 | 50.65 | 55.00 | +8.567% | 13,903,357 | +57.109% |
| 2025-10-31 | 50.58 | 52.77 | 48.36 | 50.66 | +4.303% | 5,966,531 | +70.568% |
| 2025-10-30 | 48.67 | 51.09 | 47.56 | 48.57 | -6.452% | 6,152,713 | +77.908% |
| 2025-10-29 | 51.03 | 53.61 | 48.92 | 51.92 | +3.365% | 6,508,140 | +66.429% |
| 2025-10-28 | 50.69 | 54.84 | 49.47 | 50.23 | +0.863% | 7,100,908 | +72.029% |
| 2025-10-27 | 48.65 | 50.50 | 47.76 | 49.80 | +4.490% | 5,479,717 | +73.514% |
| 2025-10-24 | 43.23 | 48.00 | 41.80 | 47.66 | +17.274% | 9,821,837 | +81.305% |
| 2025-10-23 | 39.04 | 41.78 | 38.19 | 40.64 | +4.634% | 6,522,838 | +112.623% |
| 2025-10-22 | 46.00 | 46.51 | 36.20 | 38.84 | -17.221% | 18,572,846 | +122.477% |
| 2025-10-21 | 48.86 | 48.92 | 45.62 | 46.92 | -6.010% | 7,270,901 | +84.165% |
| 2025-10-20 | 51.93 | 52.32 | 48.55 | 49.92 | +3.013% | 7,154,155 | +73.097% |
| 2025-10-17 | 46.38 | 48.76 | 45.31 | 48.46 | -0.656% | 7,436,336 | +78.312% |
| 2025-10-16 | 54.19 | 54.45 | 48.67 | 48.78 | -9.516% | 8,061,450 | +77.142% |
| 2025-10-15 | 53.08 | 57.29 | 51.98 | 53.91 | +7.939% | 13,599,514 | +60.286% |
| 2025-10-14 | 46.45 | 52.40 | 43.41 | 49.95 | +1.700% | 11,726,756 | +73.010% |
| 2025-10-13 | 45.84 | 49.13 | 43.91 | 49.11 | +12.715% | 6,944,661 | +75.952% |
| 2025-10-10 | 49.13 | 51.30 | 42.88 | 43.57 | -6.018% | 11,113,266 | +98.325% |
| 2025-10-09 | 44.00 | 46.59 | 43.60 | 46.36 | +3.946% | 5,004,580 | +86.389% |
| 2025-10-08 | 42.30 | 45.25 | 42.12 | 44.60 | +6.878% | 8,711,401 | +93.744% |
| 2025-10-07 | 42.75 | 43.41 | 38.89 | 41.73 | +0.748% | 5,856,588 | +107.069% |
| 2025-10-06 | 41.50 | 42.39 | 40.91 | 41.42 | +3.292% | 5,503,112 | +108.619% |
| 2025-10-03 | 39.75 | 41.64 | 38.90 | 40.10 | +2.715% | 7,170,615 | +115.486% |
| 2025-10-02 | 37.27 | 39.32 | 36.69 | 39.04 | +6.871% | 5,817,047 | +121.337% |
| 2025-10-01 | 35.26 | 37.45 | 34.54 | 36.53 | +4.941% | 5,969,677 | +136.545% |
| 2025-09-30 | 34.66 | 35.15 | 33.91 | 34.81 | -0.100% | 3,053,303 | +148.233% |
| 2025-09-29 | 34.07 | 35.53 | 33.93 | 34.84 | +5.081% | 4,814,390 | +147.984% |
| 2025-09-26 | 34.90 | 34.99 | 32.28 | 33.16 | -4.931% | 5,589,203 | +160.585% |
| 2025-09-25 | 35.92 | 36.69 | 33.68 | 34.88 | -7.871% | 8,829,662 | +147.735% |
| 2025-09-24 | 36.27 | 38.14 | 35.69 | 37.86 | +6.889% | 7,193,978 | +128.236% |
| 2025-09-23 | 38.16 | 38.99 | 35.08 | 35.42 | -6.470% | 8,555,087 | +143.958% |
| 2025-09-22 | 35.67 | 38.34 | 34.36 | 37.87 | +4.498% | 6,618,600 | +128.175% |
| 2025-09-19 | 37.10 | 37.62 | 35.63 | 36.24 | -3.050% | 9,566,531 | +138.438% |
| 2025-09-18 | 38.40 | 39.47 | 37.34 | 37.38 | -1.085% | 8,937,031 | +131.166% |
| 2025-09-17 | 33.99 | 38.36 | 33.90 | 37.79 | +7.879% | 9,526,081 | +128.658% |
| 2025-09-16 | 34.62 | 35.65 | 33.80 | 35.03 | +2.442% | 5,853,057 | +146.674% |
| 2025-09-15 | 33.12 | 34.21 | 32.35 | 34.20 | +5.410% | 4,207,661 | +152.698% |
| 2025-09-12 | 32.22 | 32.83 | 31.79 | 32.44 | +1.502% | 3,817,479 | +166.369% |
| 2025-09-11 | 31.13 | 32.22 | 30.66 | 31.96 | +3.263% | 4,634,011 | +170.369% |
| 2025-09-10 | 30.14 | 31.93 | 29.75 | 30.95 | +5.631% | 7,678,386 | +179.192% |
| 2025-09-09 | 26.68 | 29.34 | 26.19 | 29.30 | +14.992% | 9,270,686 | +194.915% |
| 2025-09-08 | 25.49 | 26.16 | 25.45 | 25.48 | +0.394% | 3,877,391 | +239.129% |
| 2025-09-05 | 26.39 | 27.16 | 24.20 | 25.38 | -0.898% | 5,256,837 | +240.465% |
| 2025-09-04 | 27.60 | 27.81 | 25.53 | 25.61 | -7.445% | 6,387,336 | +237.407% |
| 2025-09-03 | 27.79 | 28.66 | 26.25 | 27.67 | +0.985% | 11,114,726 | +212.288% |
| 2025-09-02 | 25.82 | 27.53 | 24.77 | 27.40 | +2.507% | 4,428,122 | +215.365% |
| 2025-08-29 | 26.41 | 27.08 | 26.05 | 26.73 | +0.830% | 4,096,749 | +223.270% |
| 2025-08-28 | 27.00 | 27.22 | 26.31 | 26.51 | +0.607% | 4,308,260 | +225.952% |
| 2025-08-27 | 26.00 | 27.40 | 25.60 | 26.35 | +1.698% | 6,086,685 | +227.932% |
| 2025-08-26 | 23.10 | 26.37 | 23.03 | 25.91 | +10.490% | 8,850,379 | +233.501% |
| 2025-08-25 | 22.58 | 23.62 | 21.89 | 23.45 | +0.342% | 3,306,913 | +268.486% |
| 2025-08-22 | 21.41 | 23.50 | 21.00 | 23.37 | +9.359% | 5,636,382 | +269.748% |
| 2025-08-21 | 22.16 | 22.16 | 21.01 | 21.37 | -4.213% | 4,209,721 | +304.352% |
| 2025-08-20 | 22.25 | 22.32 | 20.69 | 22.31 | +1.501% | 4,290,697 | +287.315% |
| 2025-08-19 | 24.35 | 24.43 | 21.50 | 21.98 | -9.992% | 6,620,867 | +293.130% |
| 2025-08-18 | 23.30 | 24.77 | 22.54 | 24.42 | +4.717% | 5,945,620 | +253.849% |
| 2025-08-15 | 23.55 | 23.90 | 22.80 | 23.32 | -2.017% | 4,728,001 | +270.540% |
| 2025-08-14 | 21.57 | 23.87 | 21.32 | 23.80 | +6.440% | 9,120,209 | +263.067% |
| 2025-08-13 | 21.91 | 22.48 | 21.68 | 22.36 | +3.614% | 4,858,980 | +286.449% |
| 2025-08-12 | 20.60 | 21.62 | 20.40 | 21.58 | +4.910% | 4,133,411 | +300.417% |
| 2025-08-11 | 19.70 | 21.31 | 19.70 | 20.57 | +5.731% | 6,131,311 | +320.078% |
| 2025-08-08 | 20.15 | 20.21 | 18.68 | 19.45 | -2.822% | 5,391,361 | +344.153% |
| 2025-08-07 | 21.16 | 21.71 | 19.12 | 20.02 | -3.238% | 5,940,385 | +331.618% |
| 2025-08-06 | 20.27 | 20.70 | 19.96 | 20.69 | +2.072% | 3,130,420 | +317.641% |
| 2025-08-05 | 21.07 | 21.08 | 19.92 | 20.27 | -4.342% | 3,364,715 | +326.295% |
| 2025-08-04 | 19.97 | 21.20 | 19.48 | 21.19 | +7.128% | 3,189,210 | +307.787% |
| 2025-08-01 | 19.86 | 20.28 | 19.10 | 19.78 | -6.830% | 4,766,506 | +336.855% |
| 2025-07-31 | 20.27 | 21.99 | 20.04 | 21.23 | +7.114% | 7,835,171 | +307.018% |
| 2025-07-30 | 19.74 | 20.03 | 19.37 | 19.82 | +0.609% | 3,433,707 | +335.974% |
| 2025-07-29 | 20.49 | 20.55 | 19.24 | 19.70 | -3.099% | 3,411,637 | +338.629% |
| 2025-07-28 | 20.78 | 20.93 | 20.13 | 20.33 | -0.245% | 2,039,940 | +325.037% |
| 2025-07-25 | 21.00 | 21.00 | 19.98 | 20.38 | -3.595% | 3,409,980 | +323.994% |
| 2025-07-24 | 21.36 | 21.73 | 21.06 | 21.14 | -2.356% | 3,316,692 | +308.751% |
| 2025-07-23 | 21.40 | 21.84 | 20.78 | 21.65 | +1.168% | 4,046,086 | +299.122% |
| 2025-07-22 | 21.76 | 21.76 | 20.38 | 21.40 | +0.281% | 4,054,990 | +303.785% |
| 2025-07-21 | 21.86 | 22.77 | 21.20 | 21.34 | -1.295% | 5,032,099 | +304.920% |
| 2025-07-18 | 22.26 | 22.60 | 20.91 | 21.62 | -2.260% | 5,347,353 | +299.676% |
| 2025-07-17 | 21.60 | 22.41 | 21.48 | 22.12 | -0.540% | 4,202,194 | +290.642% |
| 2025-07-16 | 22.18 | 22.77 | 21.94 | 22.24 | +3.154% | 5,182,511 | +288.534% |
| 2025-07-15 | 21.84 | 22.01 | 21.28 | 21.56 | -2.532% | 3,956,617 | +300.788% |
| 2025-07-14 | 22.24 | 23.56 | 21.84 | 22.12 | +1.328% | 6,262,349 | +290.642% |
| 2025-07-11 | 22.61 | 22.80 | 21.58 | 21.83 | -1.087% | 5,592,811 | +295.831% |
| 2025-07-10 | 21.18 | 22.37 | 20.90 | 22.07 | +3.761% | 6,579,561 | +291.527% |
| 2025-07-09 | 21.09 | 21.49 | 20.05 | 21.27 | +1.819% | 5,171,382 | +306.253% |
| 2025-07-08 | 21.94 | 22.41 | 20.74 | 20.89 | -1.462% | 5,868,340 | +313.643% |
| 2025-07-07 | 21.60 | 21.67 | 20.04 | 21.20 | -3.196% | 8,725,643 | +307.594% |
| 2025-07-03 | 21.15 | 22.33 | 21.10 | 21.90 | +3.890% | 6,882,505 | +294.566% |
| 2025-07-02 | 19.27 | 21.55 | 19.13 | 21.08 | +14.069% | 16,981,432 | +309.915% |
| 2025-07-01 | 18.08 | 19.74 | 18.03 | 18.48 | -0.645% | 6,178,516 | +367.587% |
| 2025-06-30 | 17.90 | 18.79 | 17.87 | 18.60 | +5.323% | 5,177,000 | +364.570% |
| 2025-06-27 | 18.59 | 18.59 | 17.42 | 17.66 | -5.460% | 7,735,040 | +389.298% |
| 2025-06-26 | 17.28 | 18.88 | 17.03 | 18.68 | +7.049% | 9,417,088 | +362.580% |
| 2025-06-25 | 17.68 | 18.41 | 17.39 | 17.45 | +1.218% | 6,721,936 | +395.186% |
| 2025-06-24 | 16.36 | 17.27 | 16.31 | 17.24 | +8.496% | 5,097,263 | +401.218% |
| 2025-06-23 | 16.14 | 16.53 | 15.26 | 15.89 | -4.850% | 7,321,418 | +443.801% |
| 2025-06-20 | 17.38 | 17.57 | 16.50 | 16.70 | -1.938% | 6,625,998 | +417.425% |
| 2025-06-18 | 16.77 | 17.32 | 16.66 | 17.03 | +0.235% | 5,691,403 | +407.399% |
| 2025-06-17 | 17.99 | 18.07 | 16.75 | 16.99 | -7.963% | 5,327,877 | +408.593% |
| 2025-06-16 | 18.00 | 18.60 | 17.59 | 18.46 | +5.606% | 4,489,896 | +368.093% |
| 2025-06-13 | 17.70 | 18.29 | 17.34 | 17.48 | -4.793% | 4,831,558 | +394.336% |
| 2025-06-12 | 17.83 | 18.94 | 17.79 | 18.36 | -0.864% | 4,028,911 | +370.643% |
| 2025-06-11 | 18.60 | 18.83 | 18.22 | 18.52 | -0.054% | 4,598,331 | +366.577% |
| 2025-06-10 | 18.78 | 19.01 | 18.16 | 18.53 | -0.108% | 4,384,146 | +366.325% |
| 2025-06-09 | 19.47 | 19.50 | 18.22 | 18.55 | -0.108% | 5,962,927 | +365.822% |
| 2025-06-06 | 16.89 | 18.83 | 16.79 | 18.57 | +13.787% | 11,137,789 | +365.320% |
| 2025-06-05 | 17.18 | 17.30 | 16.06 | 16.32 | -4.056% | 8,798,022 | +429.473% |
| 2025-06-04 | 15.95 | 17.13 | 15.82 | 17.01 | +5.915% | 6,668,186 | +407.995% |
| 2025-06-03 | 15.60 | 16.21 | 15.41 | 16.06 | +5.588% | 6,761,076 | +438.045% |
| 2025-06-02 | 15.03 | 15.59 | 14.88 | 15.21 | -0.393% | 5,132,907 | +468.113% |
| 2025-05-30 | 15.19 | 15.44 | 14.74 | 15.27 | -0.715% | 7,494,534 | +465.881% |
| 2025-05-29 | 15.84 | 15.93 | 15.31 | 15.38 | -1.030% | 4,531,967 | +461.834% |
| 2025-05-28 | 16.82 | 16.84 | 15.49 | 15.54 | -8.047% | 6,761,001 | +456.049% |
| 2025-05-27 | 17.26 | 17.38 | 16.54 | 16.90 | +1.502% | 6,961,775 | +411.302% |
| 2025-05-23 | 16.41 | 17.00 | 16.18 | 16.65 | -2.518% | 7,186,834 | +418.979% |
| 2025-05-22 | 16.91 | 17.45 | 16.57 | 17.08 | +4.401% | 10,069,456 | +405.913% |
| 2025-05-21 | 16.62 | 17.82 | 16.00 | 16.36 | -2.793% | 10,944,697 | +428.178% |
| 2025-05-20 | 17.14 | 17.23 | 16.38 | 16.83 | -1.980% | 8,404,669 | +413.428% |
| 2025-05-19 | 16.43 | 17.23 | 15.91 | 17.17 | +0.234% | 7,205,124 | +403.262% |
| 2025-05-16 | 15.55 | 17.45 | 15.53 | 17.13 | +9.949% | 11,037,622 | +404.437% |
| 2025-05-15 | 15.64 | 15.79 | 15.02 | 15.58 | -3.410% | 5,903,912 | +454.621% |
| 2025-05-14 | 16.64 | 16.93 | 16.05 | 16.13 | -2.242% | 7,641,146 | +435.710% |
| 2025-05-13 | 16.29 | 16.65 | 15.60 | 16.50 | +6.314% | 9,637,557 | +423.697% |
| 2025-05-12 | 15.20 | 16.31 | 14.97 | 15.52 | +11.735% | 11,824,347 | +456.765% |
| 2025-05-09 | 14.27 | 14.87 | 13.48 | 13.89 | -1.976% | 8,254,192 | +522.102% |
| 2025-05-08 | 13.09 | 14.78 | 12.81 | 14.17 | +11.927% | 10,578,651 | +509.809% |
| 2025-05-07 | 12.84 | 13.05 | 12.45 | 12.66 | -0.784% | 5,094,581 | +582.543% |
| 2025-05-06 | 12.32 | 12.83 | 12.23 | 12.76 | 0.000% | 3,894,126 | +577.194% |
| 2025-05-05 | 13.23 | 13.29 | 12.68 | 12.76 | -7.536% | 4,470,134 | +577.194% |
| 2025-05-02 | 13.77 | 14.27 | 13.47 | 13.80 | +2.147% | 5,555,511 | +526.159% |
| 2025-05-01 | 12.90 | 13.70 | 12.74 | 13.51 | +9.748% | 8,090,232 | +539.600% |
| 2025-04-30 | 12.37 | 12.47 | 11.86 | 12.31 | -5.670% | 4,579,978 | +601.950% |
| 2025-04-29 | 13.04 | 13.16 | 12.79 | 13.05 | -0.458% | 3,074,625 | +562.146% |
| 2025-04-28 | 13.71 | 13.80 | 12.61 | 13.11 | -2.164% | 4,221,363 | +559.115% |
| 2025-04-25 | 13.14 | 13.66 | 12.86 | 13.40 | +3.876% | 4,774,634 | +544.851% |
| 2025-04-24 | 12.23 | 13.07 | 12.06 | 12.90 | +5.220% | 4,604,502 | +569.845% |
| 2025-04-23 | 12.71 | 12.83 | 11.98 | 12.26 | +3.986% | 6,602,892 | +604.812% |
| 2025-04-22 | 10.99 | 11.96 | 10.94 | 11.79 | +10.808% | 8,131,669 | +632.909% |
| 2025-04-21 | 11.21 | 11.43 | 10.61 | 10.64 | -4.915% | 5,057,772 | +712.124% |
| 2025-04-17 | 11.05 | 11.25 | 10.61 | 11.19 | +0.993% | 4,259,679 | +672.207% |
| 2025-04-16 | 11.09 | 11.45 | 10.86 | 11.08 | -3.062% | 5,587,778 | +679.874% |
| 2025-04-15 | 12.09 | 12.16 | 11.17 | 11.43 | 0.000% | 4,693,607 | +655.993% |