Dark

HUT
Hut 8 Corp. Common Stock
stock NASDAQ

At Close

Jun 30, 2026 3:59:59 PM EDT

115.44USD-2.393%(-2.83)3,716,978

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

114.54USD-3.154%(-3.73)3,733

After-hours

Jun 30, 2026 4:54:30 PM EDT

116.20USD+0.658%(+0.76)950,902

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
83	534	117	2,490

HUT Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

HUT Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

HUT Jul 31, 2026 Exp. - Max Pain @ $119.00

Puts

Calls

HUT Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	1.11	-23.45%	1	12	06-17	HUT260731C00220000
210 C	0.66	-63.74%	2	30	06-29	HUT260731C00210000
205 C	1.50	-17.58%	18	19	06-16	HUT260731C00205000
200 C	1.16	-53.23%	21	34	06-24	HUT260731C00200000
195 C	3.65	+56.65%	1	2	06-15	HUT260731C00195000
190 C	0	0%	0			HUT260731C00190000
185 C	0	0%	0			HUT260731C00185000
180 C	2.00	+4.17%	20	22	06-29	HUT260731C00180000
175 C	3.00	-33.33%	6	1	06-24	HUT260731C00175000
170 C	3.39	-38.36%	11	13	06-29	HUT260731C00170000
165 C	5.25	-1.87%	2	1	06-18	HUT260731C00165000
160 C	4.52	+41.25%	10	53	06-29	HUT260731C00160000
155 C	4.95	-32.65%	1	4	06-29	HUT260731C00155000
150 C	4.30	-25.86%	13	35	06-29	HUT260731C00150000
145 C	5.10	-36.25%	5	18	06-29	HUT260731C00145000
140 C	8.53	+31.23%	11	21	06-29	HUT260731C00140000
136 C	7.15	-47.39%	1	4	06-24	HUT260731C00136000
135 C	7.46	-34.85%	4	37	06-25	HUT260731C00135000
134 C	7.67	-34.78%	4	17	06-25	HUT260731C00134000
133 C	8.70	+8.48%	2	7	06-26	HUT260731C00133000
132 C	9.00	+7.66%	2	2	06-26	HUT260731C00132000
131 C	8.64	-46.17%	4	1	06-25	HUT260731C00131000
130 C	12.50	+28.21%	2	27	06-29	HUT260731C00130000
129 C	9.14	-31.99%	6	1	06-25	HUT260731C00129000
128 C	9.43	-31.77%	2	1	06-25	HUT260731C00128000
127 C	9.84	-4.00%	22	16	06-25	HUT260731C00127000
126 C	10.17	-11.57%	16	15	06-25	HUT260731C00126000
125 C	12.00	-1.64%	4	30	06-29	HUT260731C00125000
124 C	10.73	-30.64%	6	14	06-25	HUT260731C00124000
123 C	10.95	-39.84%	32	18	06-25	HUT260731C00123000
122 C	11.32	-6.83%	44	20	06-25	HUT260731C00122000
121 C	11.71	-30.71%	20	24	06-25	HUT260731C00121000
120 C	14.00	-4.37%	3	8	06-29	HUT260731C00120000
119 C	12.57	-28.58%	26	10	06-25	HUT260731C00119000
118 C	14.30	+5.15%	1	8	06-26	HUT260731C00118000
117 C	14.90	-6.58%	1	8	06-26	HUT260731C00117000
116 C	13.72	0%	4	1	06-25	HUT260731C00116000
115 C	16.50	+0.30%	5	27	06-29	HUT260731C00115000
114 C	0	0%	0			HUT260731C00114000
113 C	0	0%	0			HUT260731C00113000
112 C	0	0%	0			HUT260731C00112000
111 C	0	0%	0			HUT260731C00111000
110 C	27.41	+51.69%	1	1	06-22	HUT260731C00110000
109 C	0	0%	0			HUT260731C00109000
108 C	0	0%	0			HUT260731C00108000
107 C	19.53	0%	2	1	06-26	HUT260731C00107000
106 C	0	0%	0			HUT260731C00106000
105 C	0	0%	0			HUT260731C00105000
104 C	0	0%	0			HUT260731C00104000
103 C	24.35	+17.35%	1	2	06-26	HUT260731C00103000
102 C	24.90	+17.01%	1	2	06-26	HUT260731C00102000
101 C	32.97	0%	1	1	06-22	HUT260731C00101000
100 C	22.88	0%	26	26	06-24	HUT260731C00100000
99 C	0	0%	0			HUT260731C00099000
98 C	0	0%	0			HUT260731C00098000
97 C	28.52	0%	3	3	06-26	HUT260731C00097000
96 C	29.07	0%	3	3	06-26	HUT260731C00096000
95 C	27.57	0%	1	1	06-26	HUT260731C00095000
94 C	28.15	-10.63%	1	11	06-26	HUT260731C00094000
90 C	33.86	-7.49%	2	1	06-17	HUT260731C00090000
85 C	0	0%	0			HUT260731C00085000
80 C	0	0%	0			HUT260731C00080000
75 C	45.67	0%	1	1	06-29	HUT260731C00075000
70 C	43.21	0%	1	1	06-26	HUT260731C00070000
65 C	0	0%	0			HUT260731C00065000
60 C	0	0%	0			HUT260731C00060000
55 C	0	0%	0			HUT260731C00055000
50 C	0	0%	0			HUT260731C00050000
45 C	0	0%	0			HUT260731C00045000
40 C	80.60	0%	1	1	06-29	HUT260731C00040000
35 C	0	0%	0			HUT260731C00035000
30 C	0	0%	0			HUT260731C00030000
25 C	95.70	0%	1	1	06-23	HUT260731C00025000
20 C	0	0%	0			HUT260731C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			HUT260731P00220000
210 P	0	0%	0			HUT260731P00210000
205 P	0	0%	0			HUT260731P00205000
200 P	0	0%	0			HUT260731P00200000
195 P	0	0%	0			HUT260731P00195000
190 P	0	0%	0			HUT260731P00190000
185 P	0	0%	0			HUT260731P00185000
180 P	0	0%	0			HUT260731P00180000
175 P	0	0%	0			HUT260731P00175000
170 P	0	0%	0			HUT260731P00170000
165 P	0	0%	0			HUT260731P00165000
160 P	0	0%	0			HUT260731P00160000
155 P	0	0%	0			HUT260731P00155000
150 P	0	0%	0			HUT260731P00150000
145 P	0	0%	0			HUT260731P00145000
140 P	0	0%	0			HUT260731P00140000
136 P	0	0%	0			HUT260731P00136000
135 P	0	0%	0			HUT260731P00135000
134 P	0	0%	0			HUT260731P00134000
133 P	0	0%	0			HUT260731P00133000
132 P	0	0%	0			HUT260731P00132000
131 P	0	0%	0			HUT260731P00131000
130 P	21.20	0%	2	1	06-22	HUT260731P00130000
129 P	0	0%	0			HUT260731P00129000
128 P	0	0%	0			HUT260731P00128000
127 P	21.25	0%	2	1	06-15	HUT260731P00127000
126 P	19.05	0%	44	44	06-22	HUT260731P00126000
125 P	16.30	-13.07%	13	1	06-18	HUT260731P00125000
124 P	15.30	-0.39%	1	4	06-26	HUT260731P00124000
123 P	15.35	0%	4	0	06-18	HUT260731P00123000
122 P	17.90	+8.88%	20	17	06-24	HUT260731P00122000
121 P	17.43	+9.83%	20	10	06-24	HUT260731P00121000
120 P	17.59	+14.22%	4	18	06-24	HUT260731P00120000
119 P	14.77	-0.34%	10	8	06-23	HUT260731P00119000
118 P	14.35	+0.91%	16	3	06-26	HUT260731P00118000
117 P	13.85	-0.43%	16	6	06-26	HUT260731P00117000
116 P	12.25	-10.58%	12	4	06-23	HUT260731P00116000
115 P	12.15	-1.46%	8	11	06-29	HUT260731P00115000
114 P	11.67	-1.93%	10	17	06-29	HUT260731P00114000
113 P	11.33	-13.05%	12	18	06-26	HUT260731P00113000
112 P	11.25	+3.21%	3	9	06-29	HUT260731P00112000
111 P	10.77	+2.57%	2	17	06-29	HUT260731P00111000
110 P	9.86	-7.59%	1	13	06-29	HUT260731P00110000
109 P	10.26	-6.64%	4	15	06-26	HUT260731P00109000
108 P	9.77	-7.39%	2	22	06-26	HUT260731P00108000
107 P	9.37	-9.38%	2	13	06-26	HUT260731P00107000
106 P	9.72	-3.86%	6	4	06-25	HUT260731P00106000
105 P	7.52	-18.97%	5	10	06-26	HUT260731P00105000
104 P	8.05	-6.18%	2	4	06-26	HUT260731P00104000
103 P	7.77	-4.90%	2	13	06-26	HUT260731P00103000
102 P	6.93	-12.28%	2	1	06-22	HUT260731P00102000
101 P	6.76	-9.75%	8	1	06-22	HUT260731P00101000
100 P	6.09	-28.77%	4	19	06-29	HUT260731P00100000
99 P	5.48	-17.35%	2	1	06-18	HUT260731P00099000
98 P	6.11	+17.95%	2	2	06-22	HUT260731P00098000
97 P	6.60	+14.38%	5	8	06-25	HUT260731P00097000
96 P	5.49	0%	6	3	06-22	HUT260731P00096000
95 P	5.45	+2.64%	2	6	06-26	HUT260731P00095000
94 P	4.35	+3.57%	1	188	06-29	HUT260731P00094000
90 P	2.90	-27.50%	1	5	06-29	HUT260731P00090000
85 P	2.52	-15.72%	1	7	06-29	HUT260731P00085000
80 P	1.62	-27.68%	71	70	06-29	HUT260731P00080000
75 P	1.00	-24.24%	3	11	06-26	HUT260731P00075000
70 P	1.04	-25.71%	2	2,002	06-22	HUT260731P00070000
65 P	0.50	0%	2	0	06-29	HUT260731P00065000
60 P	0	0%	0			HUT260731P00060000
55 P	0	0%	0			HUT260731P00055000
50 P	0	0%	0			HUT260731P00050000
45 P	0	0%	0			HUT260731P00045000
40 P	0	0%	0			HUT260731P00040000
35 P	0	0%	0			HUT260731P00035000
30 P	0	0%	0			HUT260731P00030000
25 P	0	0%	0			HUT260731P00025000
20 P	0	0%	0			HUT260731P00020000

.dark-mode .q8FfCh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q8FfCh{ color: #333333; background-color: white; border: 2px solid #333333; }HUTHut 8 Corp. Common Stockstock NASDAQ

HUT Jul 31, 2026 Exp. - Open Interest by Strike

HUT Jul 31, 2026 Exp. - Max Pain @ $119.00

HUT
Hut 8 Corp. Common Stock
stock NASDAQ