Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HUT
Hut 8 Corp. Common Stock
stock NASDAQ

At Close
Aug 14, 2026 3:59:58 PM EDT
85.44USD+3.002%(+2.49)5,568,246
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:29:30 AM EDT
82.65USD-0.362%(-0.30)54,896
After-hours
Aug 14, 2026 4:52:30 PM EDT
86.00USD+0.655%(+0.56)9,335
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12,90640,5897,27712,858


HUT Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

HUT Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

HUT Sep 18, 2026 Exp. - Max Pain @ $80.00

Puts
Calls


HUT Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230 C0.18-40.00%811108-10HUT260918C00230000
220 C0.50-58.33%16708-05HUT260918C00220000
210 C0.15-59.46%187008-12HUT260918C00210000
200 C0.42-4.55%835108-07HUT260918C00200000
195 C3.00+115.83%1042007-22HUT260918C00195000
190 C0.26-81.43%64308-11HUT260918C00190000
185 C0.16-61.90%85508-13HUT260918C00185000
180 C0.18-25.00%161,08208-13HUT260918C00180000
175 C0.20-82.61%256508-13HUT260918C00175000
170 C0.19-62.75%24208-13HUT260918C00170000
165 C0.67-9.46%396508-12HUT260918C00165000
160 C0.42-35.38%577408-13HUT260918C00160000
155 C0.50-24.24%11408-13HUT260918C00155000
150 C0.53-47.00%324,36808-13HUT260918C00150000
145 C0.96-27.82%64,20908-13HUT260918C00145000
140 C1.00-33.33%147708-13HUT260918C00140000
135 C1.00-45.95%425,07008-13HUT260918C00135000
130 C1.09-46.04%474,31008-13HUT260918C00130000
125 C1.56-35.00%522,69808-13HUT260918C00125000
120 C1.87-45.80%381,57508-13HUT260918C00120000
115 C2.30-45.88%1,0881,86108-13HUT260918C00115000
110 C2.87-46.85%1003,58008-13HUT260918C00110000
105 C3.80-46.33%461,02908-13HUT260918C00105000
100 C4.60-41.18%5651,76808-13HUT260918C00100000
95 C6.15-41.15%1331,76508-13HUT260918C00095000
90 C7.50-40.71%1872,52008-13HUT260918C00090000
85 C9.35-40.26%2037908-13HUT260918C00085000
80 C12.50-24.01%74,28308-13HUT260918C00080000
75 C15.32-14.89%641908-13HUT260918C00075000
70 C18.40-22.88%347908-13HUT260918C00070000
65 C27.57-39.96%118508-12HUT260918C00065000
60 C35.19-5.45%271108-06HUT260918C00060000
55 C39.67-27.08%415807-29HUT260918C00055000
50 C41.07+1.26%12,04008-12HUT260918C00050000
47 C67.42-8.15%14406-24HUT260918C00047000
45 C47.50-19.49%1315108-06HUT260918C00045000
42 C73.28-8.74%29006-05HUT260918C00042000
40 C53.70-23.67%21,92508-06HUT260918C00040000
37 C74.05+10.28%116706-25HUT260918C00037000
35 C63.76+99.87%17307-30HUT260918C00035000
32 C90.76+9.24%512706-29HUT260918C00032000
30 C60.73-2.75%215108-13HUT260918C00030000
27 C59.73-24.01%55408-07HUT260918C00027000
25 C68.50-6.71%91,19307-16HUT260918C00025000
22 C59.85+50.00%12904-22HUT260918C00022000
20 C86.53+5.98%46606-10HUT260918C00020000
17 C95.90+126.71%12705-27HUT260918C00017000
15 C94.05+4.21%183608-04HUT260918C00015000
13 C107.47+148.49%23905-29HUT260918C00013000
10 C90.90+112.88%15608-05HUT260918C00010000
8 C65.55+2.31%1604-28HUT260918C00008000
5 C101.00+121.01%1308-04HUT260918C00005000
3 C115.11+59.76%11506-29HUT260918C00003000
Puts
StrikePriceChangeVolOILastContract Name
230 P117.26+6.48%16406-30HUT260918P00230000
220 P00%0HUT260918P00220000
210 P109.500%1108-05HUT260918P00210000
200 P00%0HUT260918P00200000
195 P00%0HUT260918P00195000
190 P00%0HUT260918P00190000
185 P70.020%24006-17HUT260918P00185000
180 P00%0HUT260918P00180000
175 P00%0HUT260918P00175000
170 P63.80+12.42%2107-24HUT260918P00170000
165 P00%0HUT260918P00165000
160 P00%0HUT260918P00160000
155 P50.47-10.39%1107-24HUT260918P00155000
150 P46.50+4.28%666606-25HUT260918P00150000
145 P42.17-11.96%1307-24HUT260918P00145000
140 P41.35-24.65%714307-21HUT260918P00140000
135 P42.96+26.35%29808-12HUT260918P00135000
130 P38.57-15.42%211408-12HUT260918P00130000
125 P34.18+11.81%249308-12HUT260918P00125000
120 P32.03+19.03%418708-06HUT260918P00120000
115 P23.15+7.98%46308-05HUT260918P00115000
110 P29.00+29.18%267008-13HUT260918P00110000
105 P25.00+38.12%102,20908-13HUT260918P00105000
100 P21.00+27.04%121,64908-13HUT260918P00100000
95 P17.16+33.54%631108-13HUT260918P00095000
90 P13.40+35.49%161,26408-13HUT260918P00090000
85 P10.25+41.38%1759408-13HUT260918P00085000
80 P7.85+48.67%4965508-13HUT260918P00080000
75 P5.70+50.40%1813,02408-13HUT260918P00075000
70 P3.82+49.80%11694808-13HUT260918P00070000
65 P2.50+58.23%1301,94408-13HUT260918P00065000
60 P1.50+66.67%34697008-13HUT260918P00060000
55 P0.85+13.33%220008-13HUT260918P00055000
50 P0.51+70.00%10974608-13HUT260918P00050000
47 P0.65-45.38%167407-30HUT260918P00047000
45 P0.25-48.98%113008-11HUT260918P00045000
42 P0.39-26.42%116307-23HUT260918P00042000
40 P0.10-28.57%35708-12HUT260918P00040000
37 P0.11-72.50%392908-11HUT260918P00037000
35 P0.05-84.38%120508-12HUT260918P00035000
32 P0.20-4.76%13108-07HUT260918P00032000
30 P0.05-66.67%13108-07HUT260918P00030000
27 P0.08+14.29%823907-27HUT260918P00027000
25 P0.07+75.00%169207-27HUT260918P00025000
22 P0.04+33.33%11814108-07HUT260918P00022000
20 P0.03+50.00%1227508-07HUT260918P00020000
17 P0.03+50.00%2418308-07HUT260918P00017000
15 P0.040.00%16253308-03HUT260918P00015000
13 P0.020.00%9642308-07HUT260918P00013000
10 P0.010.00%237807-22HUT260918P00010000
8 P0.020.00%1649108-07HUT260918P00008000
5 P0.10-9.09%2212-22HUT260918P00005000
3 P00%0HUT260918P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC