Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HUT
Hut 8 Corp. Common Stock
stock NASDAQ

At Close
Jun 30, 2026 3:59:59 PM EDT
115.44USD-2.393%(-2.83)3,716,978
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:28:30 AM EDT
114.54USD-3.154%(-3.73)3,733
After-hours
Jun 30, 2026 4:54:30 PM EDT
116.20USD+0.658%(+0.76)950,902
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
16,92215,5791,1038,580


HUT Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

HUT Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

HUT Sep 18, 2026 Exp. - Max Pain @ $65.00

Puts
Calls


HUT Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230 C4.50-14.29%17506-26HUT260918C00230000
220 C4.40-24.14%11806-29HUT260918C00220000
210 C4.78+3.24%5055306-29HUT260918C00210000
200 C5.40-44.27%14806-24HUT260918C00200000
195 C6.00-34.57%36036506-24HUT260918C00195000
190 C7.50-24.77%13206-24HUT260918C00190000
185 C6.90-15.85%23106-26HUT260918C00185000
180 C8.72-45.40%1006-09HUT260918C00180000
175 C12.44+25.66%5106-18HUT260918C00175000
170 C8.80-27.57%295106-25HUT260918C00170000
165 C9.70-36.81%258806-24HUT260918C00165000
160 C11.21+0.18%5072406-29HUT260918C00160000
155 C14.88-16.96%2706-22HUT260918C00155000
150 C15.55+18.07%153,00406-26HUT260918C00150000
145 C14.97-1.51%15706-29HUT260918C00145000
140 C15.45-0.32%214506-29HUT260918C00140000
135 C17.64-13.15%244,45806-29HUT260918C00135000
130 C18.85+9.59%123,95406-29HUT260918C00130000
125 C20.45+5.68%61,17206-25HUT260918C00125000
120 C21.75-12.65%2329606-29HUT260918C00120000
115 C24.25-13.08%183406-29HUT260918C00115000
110 C30.25+22.97%545706-26HUT260918C00110000
105 C30.50-4.39%1725506-29HUT260918C00105000
100 C30.49-24.14%195406-24HUT260918C00100000
95 C32.23-8.80%11,76306-25HUT260918C00095000
90 C37.12-16.58%41,21106-26HUT260918C00090000
85 C41.60-5.50%333006-29HUT260918C00085000
80 C49.19+19.16%14,47606-26HUT260918C00080000
75 C51.70-5.05%142906-18HUT260918C00075000
70 C51.80-11.12%253006-29HUT260918C00070000
65 C65.48+8.93%118606-22HUT260918C00065000
60 C56.09-4.74%367306-24HUT260918C00060000
55 C66.01+9.11%1517006-23HUT260918C00055000
50 C80.74-2.00%12,05006-03HUT260918C00050000
47 C67.42-8.15%14406-24HUT260918C00047000
45 C62.25-13.84%115506-10HUT260918C00045000
42 C73.28-8.74%29006-05HUT260918C00042000
40 C81.96+4.94%1023006-05HUT260918C00040000
37 C74.05+10.28%116706-25HUT260918C00037000
35 C31.90+11.93%27402-25HUT260918C00035000
32 C90.76+9.24%512706-29HUT260918C00032000
30 C68.72-5.28%119905-20HUT260918C00030000
27 C90.70-17.72%15706-23HUT260918C00027000
25 C73.43-6.40%11,20205-20HUT260918C00025000
22 C59.85+50.00%12904-22HUT260918C00022000
20 C86.53+5.98%46606-10HUT260918C00020000
17 C95.90+126.71%12705-27HUT260918C00017000
15 C99.49+63.88%22006-24HUT260918C00015000
13 C107.47+148.49%23905-29HUT260918C00013000
10 C42.70-5.11%15502-17HUT260918C00010000
8 C65.55+2.31%1604-28HUT260918C00008000
5 C45.70+14.54%2202-04HUT260918C00005000
3 C115.11+59.76%11506-29HUT260918C00003000
Puts
StrikePriceChangeVolOILastContract Name
230 P110.12-5.07%12006-17HUT260918P00230000
220 P00%0HUT260918P00220000
210 P00%0HUT260918P00210000
200 P00%0HUT260918P00200000
195 P00%0HUT260918P00195000
190 P00%0HUT260918P00190000
185 P70.020%24006-17HUT260918P00185000
180 P00%0HUT260918P00180000
175 P00%0HUT260918P00175000
170 P56.750%2006-18HUT260918P00170000
165 P00%0HUT260918P00165000
160 P00%0HUT260918P00160000
155 P00%0HUT260918P00155000
150 P46.50+4.28%666606-25HUT260918P00150000
145 P00%0HUT260918P00145000
140 P37.85+10.74%14314606-24HUT260918P00140000
135 P34.55-1.99%110206-29HUT260918P00135000
130 P29.85-7.44%210606-26HUT260918P00130000
125 P28.50+5.36%148606-25HUT260918P00125000
120 P24.53-7.08%7519706-25HUT260918P00120000
115 P20.77+5.43%12506-22HUT260918P00115000
110 P17.26+0.64%6651706-18HUT260918P00110000
105 P16.73+5.82%130406-25HUT260918P00105000
100 P13.55-8.14%31,70806-29HUT260918P00100000
95 P12.50+0.64%27706-25HUT260918P00095000
90 P9.55+6.11%6231506-29HUT260918P00090000
85 P8.46+8.32%26306-24HUT260918P00085000
80 P5.06-23.80%210206-29HUT260918P00080000
75 P5.18-0.38%111906-24HUT260918P00075000
70 P4.34+14.21%1034706-23HUT260918P00070000
65 P3.15+5.00%101,88206-25HUT260918P00065000
60 P2.10-19.23%112806-26HUT260918P00060000
55 P1.36-6.21%312106-22HUT260918P00055000
50 P1.00-2.91%161106-26HUT260918P00050000
47 P1.05-22.22%368106-08HUT260918P00047000
45 P0.96+24.68%214306-29HUT260918P00045000
42 P1.10-4.35%216805-12HUT260918P00042000
40 P0.29-64.20%15606-12HUT260918P00040000
37 P0.35-18.60%202206-22HUT260918P00037000
35 P0.33-8.33%1620406-22HUT260918P00035000
32 P0.21-51.16%23105-29HUT260918P00032000
30 P0.26+52.94%303106-10HUT260918P00030000
27 P0.13-53.57%222605-29HUT260918P00027000
25 P2.30-23.33%37602-24HUT260918P00025000
22 P1.64-24.77%144002-24HUT260918P00022000
20 P2.20+587.50%54505-06HUT260918P00020000
17 P0.14-39.13%1506-03HUT260918P00017000
15 P0.45-15.09%236906-24HUT260918P00015000
13 P0.10-28.57%39705-01HUT260918P00013000
10 P0.02-60.00%25706-26HUT260918P00010000
8 P0.31+55.00%1801-14HUT260918P00008000
5 P0.10-9.09%2212-22HUT260918P00005000
3 P00%0HUT260918P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC