Dark

FSLR
First Solar, Inc.
stock NASDAQ

Market Open

Sep 3, 2026 2:00:58 PM EDT

207.37USD+2.354%(+4.77)1,097,141

195.48Bid 217.86Ask 22.38Spread

Pre-market

Sep 3, 2026 8:54:30 AM EDT

201.50USD-0.543%(-1.10)480

After-hours

Sep 2, 2026 4:51:30 PM EDT

202.42USD-0.074%(-0.15)0

OverviewMax PainHistoricalExchangesShortsMore

FSLR Max Pain Summary

The max pain for FSLR on September 4th, 2026 is $205.00.

FSLR Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 4, 2026	7,562	18,493	1,396	7,283	205.00	0.33	+1.16%
Sep 11, 2026	263	3,480	581	1,568	212.50	0.57	-2.41%
Sep 18, 2026	1,514	50,190	7,642	17,156	230.00	0.48	-9.84%
Sep 25, 2026	103	1,103	1,227	1,069	230.00	1.90	-9.84%
Oct 2, 2026	54	501	172	795	210.00	1.74	-1.25%
Oct 9, 2026	35	42	15	38	205.00	0.69	+1.16%
Oct 16, 2026	882	9,414	1,299	2,613	210.00	0.38	-1.25%
Nov 20, 2026	638	3,580	1,266	4,024	220.00	1.25	-5.74%
Dec 18, 2026	786	33,866	4,742	13,858	240.00	0.54	-13.60%
Jan 15, 2027	7,499	64,854	11,473	79,153	220.00	1.25	-5.74%
Mar 19, 2027	336	8,053	1,428	7,965	240.00	1.12	-13.60%
Jun 17, 2027	421	17,630	1,724	25,606	250.00	1.51	-17.05%
Sep 17, 2027	71	149	1	5,364	185.00	24.39	+12.09%
Jan 21, 2028	2,392	108,931	13,834	39,688	270.00	0.48	-23.20%
Jun 16, 2028	3,266	42,858	1,649	2,601	175.00	0.09	+18.50%
Totals	25,822 388,966 H	363,144	48,449 257,230 H	208,781		0.66

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("nyPdkq").onerror = function(){this.style.display='none';}; .dark-mode .kVqHp9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kVqHp9{ color: #333333; background-color: white; border: 2px solid #333333; }FSLRFirst Solar, Inc.stock NASDAQ

FSLR Max Pain Summary

FSLR Option Chain Summary

FSLR
First Solar, Inc.
stock NASDAQ