Dark

Check out our API

FSLR
First Solar, Inc.
stock NASDAQ

Market Open

Sep 3, 2026 1:57:39 PM EDT

206.96USD+2.154%(+4.36)1,094,782

206.40Bid 217.86Ask 11.46Spread

Pre-market

Sep 3, 2026 8:54:30 AM EDT

201.50USD-0.543%(-1.10)480

After-hours

Sep 2, 2026 4:51:30 PM EDT

202.42USD-0.074%(-0.15)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Oct 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
35	42	15	38

FSLR Oct 9, 2026 Exp. - Volume by Strike

Puts

Calls

FSLR Oct 9, 2026 Exp. - Open Interest by Strike

Puts

Calls

FSLR Oct 9, 2026 Exp. - Max Pain @ $205.00

Puts

Calls

FSLR Oct 9, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
315 C	0	0%	0			FSLR261009C00315000
310 C	0	0%	0			FSLR261009C00310000
305 C	0	0%	0			FSLR261009C00305000
300 C	0	0%	0			FSLR261009C00300000
295 C	0	0%	0			FSLR261009C00295000
290 C	0	0%	0			FSLR261009C00290000
285 C	0	0%	0			FSLR261009C00285000
280 C	0	0%	0			FSLR261009C00280000
275 C	0.39	-64.55%	3	2	09-02	FSLR261009C00275000
270 C	0	0%	0			FSLR261009C00270000
265 C	0	0%	0			FSLR261009C00265000
260 C	0.84	-20.00%	2	8	09-01	FSLR261009C00260000
255 C	1.16	+5.45%	1	1	09-02	FSLR261009C00255000
250 C	1.40	0%	3	3	09-02	FSLR261009C00250000
245 C	1.66	0%	1	1	09-02	FSLR261009C00245000
240 C	2.36	-8.17%	1	5	09-02	FSLR261009C00240000
235 C	2.75	0%	1	1	09-02	FSLR261009C00235000
230 C	3.51	-27.48%	1	2	09-02	FSLR261009C00230000
225 C	4.35	-5.84%	1	2	09-02	FSLR261009C00225000
220 C	4.05	0%	2	2	09-02	FSLR261009C00220000
215 C	12.50	0%	5	5	08-27	FSLR261009C00215000
210 C	8.00	-5.88%	11	10	09-02	FSLR261009C00210000
205 C	11.40	+6.24%	28	24	09-02	FSLR261009C00205000
200 C	15.50	0%	2	2	08-31	FSLR261009C00200000
195 C	15.20	-7.88%	8	6	09-02	FSLR261009C00195000
190 C	18.50	0%	2	1	09-02	FSLR261009C00190000
185 C	23.84	0%	1	1	08-31	FSLR261009C00185000
180 C	0	0%	0			FSLR261009C00180000
175 C	0	0%	0			FSLR261009C00175000
170 C	0	0%	0			FSLR261009C00170000
165 C	44.50	0%	2	1	08-28	FSLR261009C00165000
160 C	0	0%	0			FSLR261009C00160000
155 C	0	0%	0			FSLR261009C00155000
150 C	0	0%	0			FSLR261009C00150000
145 C	0	0%	0			FSLR261009C00145000
140 C	0	0%	0			FSLR261009C00140000
135 C	0	0%	0			FSLR261009C00135000
130 C	0	0%	0			FSLR261009C00130000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
315 P	0	0%	0			FSLR261009P00315000
310 P	0	0%	0			FSLR261009P00310000
305 P	0	0%	0			FSLR261009P00305000
300 P	0	0%	0			FSLR261009P00300000
295 P	0	0%	0			FSLR261009P00295000
290 P	0	0%	0			FSLR261009P00290000
285 P	0	0%	0			FSLR261009P00285000
280 P	0	0%	0			FSLR261009P00280000
275 P	0	0%	0			FSLR261009P00275000
270 P	0	0%	0			FSLR261009P00270000
265 P	0	0%	0			FSLR261009P00265000
260 P	0	0%	0			FSLR261009P00260000
255 P	0	0%	0			FSLR261009P00255000
250 P	0	0%	0			FSLR261009P00250000
245 P	46.50	0%	8	8	09-02	FSLR261009P00245000
240 P	0	0%	0			FSLR261009P00240000
235 P	0	0%	0			FSLR261009P00235000
230 P	0	0%	0			FSLR261009P00230000
225 P	0	0%	0			FSLR261009P00225000
220 P	0	0%	0			FSLR261009P00220000
215 P	0	0%	0			FSLR261009P00215000
210 P	17.23	+16.42%	1	7	09-01	FSLR261009P00210000
205 P	14.66	+11.57%	1	2	09-01	FSLR261009P00205000
200 P	12.00	0.00%	1	11	09-02	FSLR261009P00200000
195 P	9.56	+10.90%	2	4	09-02	FSLR261009P00195000
190 P	0	0%	0			FSLR261009P00190000
185 P	5.30	+0.95%	1	2	09-02	FSLR261009P00185000
180 P	3.85	-1.53%	1	4	09-01	FSLR261009P00180000
175 P	2.84	+20.34%	3	4	08-31	FSLR261009P00175000
170 P	0	0%	0			FSLR261009P00170000
165 P	0	0%	0			FSLR261009P00165000
160 P	0.97	+7.78%	2	2	09-02	FSLR261009P00160000
155 P	0.42	-17.65%	5	6	08-31	FSLR261009P00155000
150 P	0.40	-13.04%	3	3	09-01	FSLR261009P00150000
145 P	0	0%	0			FSLR261009P00145000
140 P	0	0%	0			FSLR261009P00140000
135 P	0	0%	0			FSLR261009P00135000
130 P	0	0%	0			FSLR261009P00130000

Share