Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FSLR
First Solar, Inc.
stock NASDAQ

Market Open
Sep 3, 2026 1:57:39 PM EDT
206.96USD+2.154%(+4.36)1,094,782
206.40Bid   217.86Ask   11.46Spread
Pre-market
Sep 3, 2026 8:54:30 AM EDT
201.50USD-0.543%(-1.10)480
After-hours
Sep 2, 2026 4:51:30 PM EDT
202.42USD-0.074%(-0.15)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2633,4805811,568


FSLR Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

FSLR Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

FSLR Sep 11, 2026 Exp. - Max Pain @ $212.50

Puts
Calls


FSLR Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350.00 C0.960%2108-10FSLR260911C00350000
345.00 C0.65-60.12%2208-10FSLR260911C00345000
340.00 C00%0FSLR260911C00340000
335.00 C00%0FSLR260911C00335000
330.00 C0.12-97.13%2308-17FSLR260911C00330000
325.00 C0.08-63.64%2108-18FSLR260911C00325000
320.00 C0.26-96.18%2908-17FSLR260911C00320000
315.00 C0.14+1,300.00%21708-21FSLR260911C00315000
310.00 C0.18-5.26%2308-21FSLR260911C00310000
305.00 C0.19-17.39%21608-21FSLR260911C00305000
300.00 C0.19-52.50%21908-21FSLR260911C00300000
295.00 C0.15-55.88%12908-26FSLR260911C00295000
290.00 C0.41+7.89%13308-21FSLR260911C00290000
285.00 C0.19-55.81%2408-25FSLR260911C00285000
280.00 C0.99+62.30%14208-27FSLR260911C00280000
275.00 C0.93+322.73%31108-27FSLR260911C00275000
270.00 C0.10-23.08%12808-26FSLR260911C00270000
265.00 C0.20-87.01%42108-27FSLR260911C00265000
262.50 C00%0FSLR260911C00262500
260.00 C0.03-81.25%511,61209-02FSLR260911C00260000
257.50 C00%0FSLR260911C00257500
255.00 C0.04-60.00%55209-02FSLR260911C00255000
252.50 C00%0FSLR260911C00252500
250.00 C0.05-50.00%116009-02FSLR260911C00250000
247.50 C00%0FSLR260911C00247500
245.00 C0.60-71.43%48308-25FSLR260911C00245000
242.50 C00%0FSLR260911C00242500
240.00 C0.38-66.67%611108-28FSLR260911C00240000
237.50 C1.750%202008-24FSLR260911C00237500
235.00 C0.01-95.00%218009-02FSLR260911C00235000
232.50 C2.390%101008-24FSLR260911C00232500
230.00 C0.31-18.42%23124909-02FSLR260911C00230000
227.50 C0.59-43.27%43608-31FSLR260911C00227500
225.00 C0.62+44.19%63809-02FSLR260911C00225000
222.50 C0.70-6.67%45909-02FSLR260911C00222500
220.00 C1.00+19.05%2113309-02FSLR260911C00220000
217.50 C1.37+28.04%61809-02FSLR260911C00217500
215.00 C1.84+26.90%27428409-02FSLR260911C00215000
212.50 C2.37+32.40%112309-02FSLR260911C00212500
210.00 C2.90+45.00%18514409-02FSLR260911C00210000
207.50 C3.75+32.98%482909-02FSLR260911C00207500
205.00 C4.40+33.33%225209-02FSLR260911C00205000
202.50 C5.90+26.88%656309-02FSLR260911C00202500
200.00 C6.00+12.78%154709-02FSLR260911C00200000
197.50 C7.20+1.41%3309-02FSLR260911C00197500
195.00 C9.50-2.96%11309-02FSLR260911C00195000
192.50 C9.95-39.70%2309-01FSLR260911C00192500
190.00 C11.00-11.15%83309-02FSLR260911C00190000
187.50 C00%0FSLR260911C00187500
185.00 C15.82-72.80%33409-01FSLR260911C00185000
182.50 C00%0FSLR260911C00182500
180.00 C27.00-58.61%1208-28FSLR260911C00180000
177.50 C00%0FSLR260911C00177500
175.00 C00%0FSLR260911C00175000
170.00 C00%0FSLR260911C00170000
165.00 C00%0FSLR260911C00165000
160.00 C86.25+34.24%1708-04FSLR260911C00160000
155.00 C70.80+18.20%3408-03FSLR260911C00155000
150.00 C63.600%1107-31FSLR260911C00150000
145.00 C00%0FSLR260911C00145000
140.00 C85.000%1108-03FSLR260911C00140000
135.00 C00%0FSLR260911C00135000
130.00 C00%0FSLR260911C00130000
Puts
StrikePriceChangeVolOILastContract Name
350.00 P00%0FSLR260911P00350000
345.00 P00%0FSLR260911P00345000
340.00 P00%0FSLR260911P00340000
335.00 P00%0FSLR260911P00335000
330.00 P00%0FSLR260911P00330000
325.00 P00%0FSLR260911P00325000
320.00 P95.750%1008-20FSLR260911P00320000
315.00 P103.85+36.73%1108-27FSLR260911P00315000
310.00 P00%0FSLR260911P00310000
305.00 P73.85-23.63%21008-05FSLR260911P00305000
300.00 P74.70-18.58%2408-12FSLR260911P00300000
295.00 P61.70-29.28%1308-12FSLR260911P00295000
290.00 P60.35-27.64%1208-14FSLR260911P00290000
285.00 P56.95-26.80%2308-05FSLR260911P00285000
280.00 P55.71+4.21%1308-13FSLR260911P00280000
275.00 P00%0FSLR260911P00275000
270.00 P52.50+2.94%52008-20FSLR260911P00270000
265.00 P56.13+4.31%51108-25FSLR260911P00265000
262.50 P00%0FSLR260911P00262500
260.00 P31.29+46.35%3708-10FSLR260911P00260000
257.50 P00%0FSLR260911P00257500
255.00 P50.14+35.59%5408-26FSLR260911P00255000
252.50 P00%0FSLR260911P00252500
250.00 P18.82+12.69%22608-11FSLR260911P00250000
247.50 P00%0FSLR260911P00247500
245.00 P28.90+22.46%51408-21FSLR260911P00245000
242.50 P00%0FSLR260911P00242500
240.00 P40.60+22.84%23309-01FSLR260911P00240000
237.50 P36.80+13.20%1109-02FSLR260911P00237500
235.00 P34.16+0.53%21509-01FSLR260911P00235000
232.50 P00%0FSLR260911P00232500
230.00 P30.10+6.10%25309-02FSLR260911P00230000
227.50 P22.800%3308-25FSLR260911P00227500
225.00 P22.98-7.08%73509-02FSLR260911P00225000
222.50 P14.750%202008-24FSLR260911P00222500
220.00 P16.48-22.56%57509-02FSLR260911P00220000
217.50 P18.53+12.92%41209-02FSLR260911P00217500
215.00 P16.60+28.19%14709-01FSLR260911P00215000
212.50 P12.35+8.71%549108-31FSLR260911P00212500
210.00 P10.19-12.76%65009-02FSLR260911P00210000
207.50 P10.37-6.58%23809-02FSLR260911P00207500
205.00 P6.94-28.08%74809-02FSLR260911P00205000
202.50 P5.72-13.86%133109-02FSLR260911P00202500
200.00 P4.30-31.75%1354309-02FSLR260911P00200000
197.50 P3.36-10.40%375709-02FSLR260911P00197500
195.00 P2.47-39.61%2613209-02FSLR260911P00195000
192.50 P1.77-36.79%505909-02FSLR260911P00192500
190.00 P1.33-36.97%810009-02FSLR260911P00190000
187.50 P0.80-43.66%5509-02FSLR260911P00187500
185.00 P0.50-45.05%5512209-02FSLR260911P00185000
182.50 P0.42-19.23%565809-02FSLR260911P00182500
180.00 P0.21-66.13%2710509-02FSLR260911P00180000
177.50 P0.220%1108-31FSLR260911P00177500
175.00 P0.15-69.39%21408-31FSLR260911P00175000
170.00 P0.64+156.00%52908-27FSLR260911P00170000
165.00 P0.18+38.46%214309-02FSLR260911P00165000
160.00 P0.01-98.15%1409-01FSLR260911P00160000
155.00 P0.30-46.43%32308-14FSLR260911P00155000
150.00 P00%0FSLR260911P00150000
145.00 P0.25+8.70%32308-14FSLR260911P00145000
140.00 P0.460%251008-03FSLR260911P00140000
135.00 P1.15+210.81%66108-06FSLR260911P00135000
130.00 P00%0FSLR260911P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC