Dark

FSLR
First Solar, Inc.
stock NASDAQ

Market Open

Sep 3, 2026 1:57:39 PM EDT

206.96USD+2.154%(+4.36)1,094,782

206.40Bid 217.86Ask 11.46Spread

Pre-market

Sep 3, 2026 8:54:30 AM EDT

201.50USD-0.543%(-1.10)480

After-hours

Sep 2, 2026 4:51:30 PM EDT

202.42USD-0.074%(-0.15)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
882	9,414	1,299	2,613

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	1.18	-68.19%	7	8	08-12	FSLR261016C00350000
340 C	10.00	+17.65%	1	3	08-07	FSLR261016C00340000
330 C	0.20	-41.18%	11	80	09-01	FSLR261016C00330000
320 C	0.31	-6.06%	2	298	08-27	FSLR261016C00320000
310 C	0.50	-5.66%	6	106	08-27	FSLR261016C00310000
300 C	0.40	-20.00%	1	202	09-02	FSLR261016C00300000
290 C	0.40	-27.27%	1	108	09-02	FSLR261016C00290000
280 C	0.46	-48.89%	11	159	09-01	FSLR261016C00280000
270 C	0.95	+20.25%	14	684	09-02	FSLR261016C00270000
260 C	1.47	+6.52%	264	562	09-02	FSLR261016C00260000
250 C	2.22	+20.00%	338	1,117	09-02	FSLR261016C00250000
240 C	3.25	+8.33%	36	1,284	09-02	FSLR261016C00240000
230 C	5.14	+15.25%	125	812	09-02	FSLR261016C00230000
220 C	7.30	+8.96%	1,106	3,628	09-02	FSLR261016C00220000
210 C	11.05	+16.32%	72	363	09-02	FSLR261016C00210000
200 C	15.12	+11.18%	54	377	09-02	FSLR261016C00200000
195 C	15.30	-3.16%	33	78	09-02	FSLR261016C00195000
190 C	20.50	-19.07%	5	37	08-31	FSLR261016C00190000
185 C	21.94	-11.53%	29	185	09-01	FSLR261016C00185000
180 C	25.79	+2.14%	2	94	09-02	FSLR261016C00180000
175 C	45.79	0%	4	4	07-17	FSLR261016C00175000
170 C	39.75	0%	4	4	08-26	FSLR261016C00170000
165 C	0	0%	0			FSLR261016C00165000
160 C	91.19	+79.79%	2	25	08-06	FSLR261016C00160000
155 C	84.05	0%	1	1	08-05	FSLR261016C00155000
150 C	55.60	-10.32%	60	61	08-28	FSLR261016C00150000
145 C	98.70	+27.35%	1	4	08-04	FSLR261016C00145000
140 C	87.10	0%	1	1	08-17	FSLR261016C00140000
135 C	103.55	+24.24%	2	2	08-05	FSLR261016C00135000
130 C	0	0%	0			FSLR261016C00130000
125 C	115.00	+25.20%	1	2	08-05	FSLR261016C00125000
120 C	96.93	-0.58%	3	4	08-20	FSLR261016C00120000
115 C	125.10	+22.47%	1	2	08-06	FSLR261016C00115000
110 C	118.45	+10.91%	1	1	08-05	FSLR261016C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	122.00	0%	1	1	08-05	FSLR261016P00350000
340 P	0	0%	0			FSLR261016P00340000
330 P	0	0%	0			FSLR261016P00330000
320 P	89.05	0%	10	10	08-03	FSLR261016P00320000
310 P	83.85	-0.95%	10	21	08-04	FSLR261016P00310000
300 P	73.88	0%	1	1	08-04	FSLR261016P00300000
290 P	83.10	+37.13%	5	5	08-25	FSLR261016P00290000
280 P	75.18	+11.46%	2	13	08-26	FSLR261016P00280000
270 P	70.00	+0.72%	10	25	09-02	FSLR261016P00270000
260 P	47.65	+4.61%	16	52	08-20	FSLR261016P00260000
250 P	48.95	-0.61%	6	96	09-02	FSLR261016P00250000
240 P	42.33	+5.83%	3	268	09-01	FSLR261016P00240000
230 P	31.80	-7.15%	15	324	09-02	FSLR261016P00230000
220 P	26.45	+1.54%	8	299	09-02	FSLR261016P00220000
210 P	18.85	-1.05%	1	184	09-02	FSLR261016P00210000
200 P	11.47	-15.04%	100	345	09-02	FSLR261016P00200000
195 P	10.05	-6.07%	32	133	09-02	FSLR261016P00195000
190 P	7.18	-7.47%	17	304	09-02	FSLR261016P00190000
185 P	5.58	-20.85%	10	254	09-02	FSLR261016P00185000
180 P	4.45	-14.42%	27	315	09-02	FSLR261016P00180000
175 P	3.18	-21.48%	17	284	09-02	FSLR261016P00175000
170 P	2.26	-19.29%	7	106	09-02	FSLR261016P00170000
165 P	2.06	+13.19%	2	154	09-01	FSLR261016P00165000
160 P	1.27	-9.93%	9	224	09-02	FSLR261016P00160000
155 P	0.79	-13.19%	4	109	09-02	FSLR261016P00155000
150 P	0.55	-15.38%	7	116	09-02	FSLR261016P00150000
145 P	0.56	-58.82%	2	97	08-19	FSLR261016P00145000
140 P	0.26	-18.75%	2	100	09-02	FSLR261016P00140000
135 P	0.17	-81.52%	5	10	08-25	FSLR261016P00135000
130 P	0.16	-77.46%	1	3	08-20	FSLR261016P00130000
125 P	0.24	+41.18%	6	16	08-25	FSLR261016P00125000
120 P	0.15	+200.00%	2	12	08-19	FSLR261016P00120000
115 P	0.15	0%	2	1	08-21	FSLR261016P00115000
110 P	0.16	-82.98%	1	30	08-20	FSLR261016P00110000

document.getElementById("Z03q18").onerror = function(){this.style.display='none';}; .dark-mode .Lfqfk1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lfqfk1{ color: #333333; background-color: white; border: 2px solid #333333; }FSLRFirst Solar, Inc.stock NASDAQ