Dark

FSLR
First Solar, Inc.
stock NASDAQ

Market Open

Sep 3, 2026 2:01:23 PM EDT

207.35USD+2.342%(+4.75)1,102,424

195.48Bid 217.86Ask 22.38Spread

Pre-market

Sep 3, 2026 8:54:30 AM EDT

201.50USD-0.543%(-1.10)480

After-hours

Sep 2, 2026 4:51:30 PM EDT

202.42USD-0.074%(-0.15)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Jun 16, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,266	42,858	1,649	2,601

FSLR Jun 16, 2028 Exp. - Volume by Strike

Puts

Calls

FSLR Jun 16, 2028 Exp. - Open Interest by Strike

Puts

Calls

FSLR Jun 16, 2028 Exp. - Max Pain @ $175.00

Puts

Calls

FSLR Jun 16, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
460 C	14.14	-8.77%	2	7,968	09-02	FSLR280616C00460000
450 C	15.20	-2.56%	35	1,124	09-02	FSLR280616C00450000
440 C	23.59	-39.54%	1	198	08-20	FSLR280616C00440000
430 C	25.95	-25.92%	2	524	08-18	FSLR280616C00430000
420 C	36.60	+49.69%	1,000	1,013	08-10	FSLR280616C00420000
410 C	19.75	-58.05%	1	5,151	09-01	FSLR280616C00410000
400 C	19.85	+1.28%	6	2,834	09-02	FSLR280616C00400000
390 C	21.45	-67.65%	24	17	09-01	FSLR280616C00390000
380 C	22.60	-28.05%	146	13,065	09-01	FSLR280616C00380000
370 C	23.80	-14.51%	45	143	09-01	FSLR280616C00370000
360 C	31.60	-42.44%	1	2,029	08-24	FSLR280616C00360000
350 C	25.57	-5.47%	3	1,155	09-02	FSLR280616C00350000
340 C	59.40	+56.32%	1,000	1,010	08-06	FSLR280616C00340000
330 C	31.45	-33.09%	2	66	08-31	FSLR280616C00330000
320 C	31.95	-17.61%	1	110	08-31	FSLR280616C00320000
310 C	35.50	-28.36%	1	44	08-31	FSLR280616C00310000
300 C	35.05	+1.13%	173	2,799	09-02	FSLR280616C00300000
290 C	35.33	-8.54%	2	59	09-02	FSLR280616C00290000
280 C	37.63	-3.51%	3	2,521	09-02	FSLR280616C00280000
270 C	47.64	-12.10%	8	25	08-25	FSLR280616C00270000
260 C	51.40	-16.80%	1	64	08-27	FSLR280616C00260000
250 C	48.97	-28.53%	4	127	08-31	FSLR280616C00250000
240 C	50.00	-6.02%	1	425	09-02	FSLR280616C00240000
230 C	55.44	-2.74%	1	61	08-31	FSLR280616C00230000
220 C	54.92	-2.71%	1	229	09-02	FSLR280616C00220000
210 C	61.20	-5.57%	12	97	08-31	FSLR280616C00210000
200 C	62.10	-1.43%	1	99	09-02	FSLR280616C00200000
195 C	82.55	-25.63%	14	31	08-17	FSLR280616C00195000
190 C	75.00	-10.77%	2	41	08-27	FSLR280616C00190000
185 C	88.03	-32.77%	3	12	07-16	FSLR280616C00185000
180 C	79.46	-22.85%	1	140	08-27	FSLR280616C00180000
175 C	73.00	-4.86%	5	1,344	09-01	FSLR280616C00175000
170 C	123.50	+2.42%	1	17	08-06	FSLR280616C00170000
165 C	112.20	-8.80%	2	216	06-29	FSLR280616C00165000
160 C	154.70	-11.09%	3	104	06-05	FSLR280616C00160000
155 C	93.97	+5.05%	6	156	04-10	FSLR280616C00155000
150 C	86.30	-1.35%	1	656	09-02	FSLR280616C00150000
145 C	137.50	+58.96%	1	85	08-06	FSLR280616C00145000
140 C	92.50	-40.88%	1	18	08-31	FSLR280616C00140000
135 C	143.50	0%	1	1	08-06	FSLR280616C00135000
130 C	131.47	-12.90%	51	56	07-01	FSLR280616C00130000
125 C	126.93	0%	3	3	08-14	FSLR280616C00125000
120 C	104.00	-26.08%	2	60	09-02	FSLR280616C00120000
115 C	106.50	-51.40%	1	1	09-01	FSLR280616C00115000
110 C	163.00	+10.70%	2	1	08-07	FSLR280616C00110000
105 C	152.00	+31.94%	2	7	08-05	FSLR280616C00105000
100 C	118.00	-0.73%	2	218	08-31	FSLR280616C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
460 P	0	0%	0			FSLR280616P00460000
450 P	0	0%	0			FSLR280616P00450000
440 P	0	0%	0			FSLR280616P00440000
430 P	0	0%	0			FSLR280616P00430000
420 P	0	0%	0			FSLR280616P00420000
410 P	0	0%	0			FSLR280616P00410000
400 P	180.00	-6.74%	2	2	08-04	FSLR280616P00400000
390 P	0	0%	0			FSLR280616P00390000
380 P	135.62	-2.08%	9	17	05-29	FSLR280616P00380000
370 P	0	0%	0			FSLR280616P00370000
360 P	0	0%	0			FSLR280616P00360000
350 P	137.78	-3.89%	2	57	08-11	FSLR280616P00350000
340 P	135.80	0%	3	3	08-05	FSLR280616P00340000
330 P	128.85	-7.30%	10	24	08-05	FSLR280616P00330000
320 P	121.05	+5.95%	2	29	08-05	FSLR280616P00320000
310 P	115.15	-13.55%	1	3	08-05	FSLR280616P00310000
300 P	107.85	+14.98%	12	6	08-14	FSLR280616P00300000
290 P	100.50	-5.93%	62	34	08-14	FSLR280616P00290000
280 P	93.76	+7.40%	120	60	08-14	FSLR280616P00280000
270 P	93.48	+7.77%	4	206	08-25	FSLR280616P00270000
260 P	86.84	+2.41%	1	185	09-01	FSLR280616P00260000
250 P	79.87	+2.33%	1	66	08-28	FSLR280616P00250000
240 P	72.45	-0.62%	2	188	08-31	FSLR280616P00240000
230 P	62.70	+1.21%	2	232	08-17	FSLR280616P00230000
220 P	57.00	+0.44%	98	335	08-19	FSLR280616P00220000
210 P	53.93	+0.71%	1	202	09-01	FSLR280616P00210000
200 P	47.40	-2.21%	3	216	08-31	FSLR280616P00200000
195 P	44.65	+0.90%	12	85	08-20	FSLR280616P00195000
190 P	42.00	+3.30%	1	86	08-28	FSLR280616P00190000
185 P	39.14	+2.46%	1	2	08-27	FSLR280616P00185000
180 P	36.35	+3.86%	2	4	08-12	FSLR280616P00180000
175 P	34.93	+8.82%	1	8	08-31	FSLR280616P00175000
170 P	32.56	+0.96%	1	6	08-31	FSLR280616P00170000
165 P	30.25	+1.48%	2	45	08-20	FSLR280616P00165000
160 P	27.90	-0.89%	1	131	08-28	FSLR280616P00160000
155 P	25.80	-21.84%	1	5	08-28	FSLR280616P00155000
150 P	23.43	-2.29%	1	1,344	08-31	FSLR280616P00150000
145 P	27.40	+24.55%	16	17	07-27	FSLR280616P00145000
140 P	20.49	-20.43%	1	63	08-26	FSLR280616P00140000
135 P	17.90	-8.67%	3	42	08-20	FSLR280616P00135000
130 P	16.72	-0.18%	1	81	08-26	FSLR280616P00130000
125 P	15.50	-11.43%	1	5	08-04	FSLR280616P00125000
120 P	15.50	+63.16%	26	139	06-29	FSLR280616P00120000
115 P	13.48	+1.20%	4	7	07-01	FSLR280616P00115000
110 P	10.33	-25.95%	2	135	08-19	FSLR280616P00110000
105 P	12.75	+15.91%	1	91	07-24	FSLR280616P00105000
100 P	7.55	0.00%	8	89	09-02	FSLR280616P00100000

document.getElementById("CzvfND").onerror = function(){this.style.display='none';}; .dark-mode .qlXFsb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qlXFsb{ color: #333333; background-color: white; border: 2px solid #333333; }FSLRFirst Solar, Inc.stock NASDAQ

FSLR Jun 16, 2028 Exp. - Open Interest by Strike

FSLR Jun 16, 2028 Exp. - Max Pain @ $175.00

FSLR
First Solar, Inc.
stock NASDAQ