Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FSLR
First Solar, Inc.
stock NASDAQ

Market Open
Sep 3, 2026 2:01:23 PM EDT
207.35USD+2.342%(+4.75)1,102,424
195.48Bid   217.86Ask   22.38Spread
Pre-market
Sep 3, 2026 8:54:30 AM EDT
201.50USD-0.543%(-1.10)480
After-hours
Sep 2, 2026 4:51:30 PM EDT
202.42USD-0.074%(-0.15)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,51450,1907,64217,156


FSLR Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

FSLR Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

FSLR Sep 18, 2026 Exp. - Max Pain @ $230.00

Puts
Calls


FSLR Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
460.00 C0.21-44.74%118209-01FSLR260918C00460000
450.00 C0.60-14.29%122608-06FSLR260918C00450000
440.00 C0.70-81.08%62408-06FSLR260918C00440000
430.00 C1.48+469.23%1708-06FSLR260918C00430000
420.00 C1.70+54.55%11508-06FSLR260918C00420000
410.00 C0.02+100.00%12,10809-01FSLR260918C00410000
400.00 C0.05-80.00%12,64508-18FSLR260918C00400000
390.00 C1.00-44.75%517308-07FSLR260918C00390000
380.00 C0.02-98.96%36008-24FSLR260918C00380000
370.00 C0.04-20.00%117909-01FSLR260918C00370000
360.00 C0.03-89.66%136309-01FSLR260918C00360000
350.00 C0.02-84.62%41,61809-02FSLR260918C00350000
340.00 C0.05+25.00%11,62208-31FSLR260918C00340000
330.00 C0.24+20.00%12,72608-25FSLR260918C00330000
320.00 C0.34+142.86%34,58009-02FSLR260918C00320000
310.00 C0.05-16.67%347109-02FSLR260918C00310000
300.00 C0.050.00%64,72709-01FSLR260918C00300000
290.00 C0.21-77.17%53,96409-02FSLR260918C00290000
280.00 C0.07+40.00%23,85809-02FSLR260918C00280000
270.00 C0.100.00%184,64309-02FSLR260918C00270000
265.00 C0.24-27.27%15508-28FSLR260918C00265000
260.00 C0.09-35.71%363,30109-02FSLR260918C00260000
255.00 C0.34-60.00%41708-28FSLR260918C00255000
250.00 C0.24-4.00%915,32109-02FSLR260918C00250000
245.00 C0.29-17.14%34309-02FSLR260918C00245000
240.00 C0.41-22.64%241,63009-02FSLR260918C00240000
237.50 C0.47-43.37%71309-02FSLR260918C00237500
235.00 C0.56-6.67%112109-02FSLR260918C00235000
232.50 C0.64-29.67%12509-02FSLR260918C00232500
230.00 C1.11+16.84%442,48209-02FSLR260918C00230000
227.50 C1.39-24.86%21209-02FSLR260918C00227500
225.00 C1.55+9.15%124909-02FSLR260918C00225000
222.50 C1.58-11.73%94109-02FSLR260918C00222500
220.00 C2.35+12.98%1,0152,30809-02FSLR260918C00220000
217.50 C2.76+15.97%235109-02FSLR260918C00217500
215.00 C3.45+26.84%11229509-02FSLR260918C00215000
212.50 C4.00+7.82%13609-02FSLR260918C00212500
210.00 C5.25+36.36%6046909-02FSLR260918C00210000
207.50 C5.25+5.00%13009-02FSLR260918C00207500
205.00 C5.25-19.23%66809-02FSLR260918C00205000
202.50 C7.75-2.52%78309-02FSLR260918C00202500
200.00 C8.80+20.22%3045409-02FSLR260918C00200000
197.50 C8.80-43.23%3409-01FSLR260918C00197500
195.00 C10.25-14.94%111909-01FSLR260918C00195000
192.50 C13.30-41.92%1109-02FSLR260918C00192500
190.00 C15.30+11.27%514009-02FSLR260918C00190000
187.50 C00%0FSLR260918C00187500
185.00 C19.66-31.02%211709-02FSLR260918C00185000
182.50 C22.000%2208-31FSLR260918C00182500
180.00 C23.00+8.75%16009-02FSLR260918C00180000
175.00 C36.99-15.64%13708-24FSLR260918C00175000
170.00 C34.00-9.38%106508-28FSLR260918C00170000
165.00 C88.00+5.39%22908-06FSLR260918C00165000
160.00 C46.04-44.53%102708-26FSLR260918C00160000
155.00 C103.30+101.36%3908-07FSLR260918C00155000
150.00 C54.00+1.09%24208-31FSLR260918C00150000
145.00 C101.95+12.16%73408-06FSLR260918C00145000
140.00 C68.25-16.00%48308-25FSLR260918C00140000
135.00 C111.30+2.17%11008-04FSLR260918C00135000
130.00 C70.65-27.50%101409-02FSLR260918C00130000
125.00 C121.50+0.33%15708-06FSLR260918C00125000
120.00 C96.93-19.17%33408-20FSLR260918C00120000
115.00 C88.00-28.74%11009-02FSLR260918C00115000
110.00 C124.60-7.60%1308-06FSLR260918C00110000
105.00 C118.35-15.71%1708-17FSLR260918C00105000
100.00 C106.78-26.67%2508-28FSLR260918C00100000
Puts
StrikePriceChangeVolOILastContract Name
460.00 P215.25-10.85%1108-10FSLR260918P00460000
450.00 P222.55+5.08%1108-12FSLR260918P00450000
440.00 P212.53+6.66%1108-12FSLR260918P00440000
430.00 P182.850%1108-06FSLR260918P00430000
420.00 P183.150%1108-05FSLR260918P00420000
410.00 P175.05+12.11%6406-30FSLR260918P00410000
400.00 P153.35-13.85%1108-06FSLR260918P00400000
390.00 P157.00+58.51%1108-06FSLR260918P00390000
380.00 P151.950%2202-05FSLR260918P00380000
370.00 P127.45-6.66%155308-06FSLR260918P00370000
360.00 P134.50+24.69%12008-13FSLR260918P00360000
350.00 P97.97-25.47%8908-07FSLR260918P00350000
340.00 P105.70-24.63%2308-10FSLR260918P00340000
330.00 P79.03-28.87%1408-07FSLR260918P00330000
320.00 P94.70+16.84%230208-12FSLR260918P00320000
310.00 P109.83+9.14%17809-01FSLR260918P00310000
300.00 P90.63+72.14%10412108-27FSLR260918P00300000
290.00 P80.63+85.40%144108-27FSLR260918P00290000
280.00 P76.35-4.47%1309-02FSLR260918P00280000
270.00 P68.62+4.88%120308-31FSLR260918P00270000
265.00 P00%0FSLR260918P00265000
260.00 P59.68+22.02%521008-31FSLR260918P00260000
255.00 P50.190%5508-26FSLR260918P00255000
250.00 P47.90+7.71%121,84208-31FSLR260918P00250000
245.00 P00%0FSLR260918P00245000
240.00 P41.12+6.92%174709-01FSLR260918P00240000
237.50 P00%0FSLR260918P00237500
235.00 P25.900%2208-27FSLR260918P00235000
232.50 P00%0FSLR260918P00232500
230.00 P31.35+5.77%11,25909-02FSLR260918P00230000
227.50 P28.31+7.93%4509-01FSLR260918P00227500
225.00 P25.100%5508-31FSLR260918P00225000
222.50 P17.950%3308-24FSLR260918P00222500
220.00 P20.19-12.22%31,18409-02FSLR260918P00220000
217.50 P18.00+26.05%1109-02FSLR260918P00217500
215.00 P18.75+35.28%1509-01FSLR260918P00215000
212.50 P16.35+16.37%132209-01FSLR260918P00212500
210.00 P11.90-19.54%111,50909-02FSLR260918P00210000
207.50 P10.35-13.61%43309-02FSLR260918P00207500
205.00 P8.80-21.43%79509-02FSLR260918P00205000
202.50 P9.05+8.38%26709-02FSLR260918P00202500
200.00 P6.57-20.84%441,86609-02FSLR260918P00200000
197.50 P5.35-24.65%141809-02FSLR260918P00197500
195.00 P4.48-23.42%583,04709-02FSLR260918P00195000
192.50 P3.60-8.16%32609-02FSLR260918P00192500
190.00 P2.90-17.14%831,58009-02FSLR260918P00190000
187.50 P2.66+0.38%34409-02FSLR260918P00187500
185.00 P1.95-27.24%71,76409-02FSLR260918P00185000
182.50 P1.65-10.33%11008-31FSLR260918P00182500
180.00 P1.00-29.58%64,78309-02FSLR260918P00180000
175.00 P0.70-10.26%3660909-01FSLR260918P00175000
170.00 P0.38-15.56%245009-02FSLR260918P00170000
165.00 P0.23-8.00%241208-31FSLR260918P00165000
160.00 P0.01-95.24%529409-02FSLR260918P00160000
155.00 P0.12-29.41%129609-01FSLR260918P00155000
150.00 P0.12-40.00%447108-31FSLR260918P00150000
145.00 P0.10-54.55%18208-17FSLR260918P00145000
140.00 P0.09-30.77%18508-25FSLR260918P00140000
135.00 P0.03-78.57%631408-17FSLR260918P00135000
130.00 P0.05+150.00%110009-01FSLR260918P00130000
125.00 P0.06+20.00%110009-02FSLR260918P00125000
120.00 P0.23-68.06%7211908-05FSLR260918P00120000
115.00 P0.81+107.69%218007-27FSLR260918P00115000
110.00 P0.030.00%2121708-18FSLR260918P00110000
105.00 P0.45+25.00%23107-13FSLR260918P00105000
100.00 P0.07+133.33%19608-21FSLR260918P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC