Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FSLR
First Solar, Inc.
stock NASDAQ

At Close
Jul 17, 2026 3:59:58 PM EDT
211.77USD-0.075%(-0.16)2,318,175
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:29:22 AM EDT
208.00USD-1.854%(-3.93)329
After-hours
Jul 17, 2026 4:33:30 PM EDT
211.99USD+0.104%(+0.22)437,245
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,19053,2445,46314,113


FSLR Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

FSLR Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

FSLR Sep 18, 2026 Exp. - Max Pain @ $240.00

Puts
Calls


FSLR Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
460 C0.56-49.55%12707-14FSLR260918C00460000
450 C0.97-74.20%22606-30FSLR260918C00450000
440 C3.70+12.12%52306-23FSLR260918C00440000
430 C1.14-30.49%1507-13FSLR260918C00430000
420 C1.27-35.53%21507-09FSLR260918C00420000
410 C1.50-67.03%202,01607-02FSLR260918C00410000
400 C1.20-31.43%2903,54907-15FSLR260918C00400000
390 C0.84-35.38%317307-16FSLR260918C00390000
380 C0.97-48.13%85907-16FSLR260918C00380000
370 C1.24-50.40%920207-16FSLR260918C00370000
360 C1.67-31.84%335707-16FSLR260918C00360000
350 C1.70-40.56%8815,36407-16FSLR260918C00350000
340 C3.30-0.60%261,64307-15FSLR260918C00340000
330 C2.50-35.90%632,09407-16FSLR260918C00330000
320 C3.70-24.64%74,78007-16FSLR260918C00320000
310 C3.61-34.84%2351207-16FSLR260918C00310000
300 C4.30-38.57%475,76407-16FSLR260918C00300000
290 C5.15-37.88%213,71707-16FSLR260918C00290000
280 C6.85-31.16%1507,75507-16FSLR260918C00280000
270 C8.78-27.74%63,68507-16FSLR260918C00270000
260 C10.60-25.98%132,67207-16FSLR260918C00260000
250 C12.19-30.14%5185,00307-16FSLR260918C00250000
240 C15.13-25.83%3997807-16FSLR260918C00240000
230 C18.25-25.14%532,17107-16FSLR260918C00230000
220 C22.11-17.19%6465407-16FSLR260918C00220000
210 C27.00-14.29%219407-16FSLR260918C00210000
200 C35.18-21.39%121207-16FSLR260918C00200000
195 C42.55-22.21%23507-13FSLR260918C00195000
190 C76.85-8.05%112106-10FSLR260918C00190000
185 C43.40-20.59%112907-16FSLR260918C00185000
180 C53.70-1.47%35507-15FSLR260918C00180000
175 C68.10-15.99%14907-06FSLR260918C00175000
170 C62.42-37.39%12607-13FSLR260918C00170000
165 C94.50+0.34%22706-25FSLR260918C00165000
160 C99.00+33.60%22406-25FSLR260918C00160000
155 C78.53-25.92%11006-29FSLR260918C00155000
150 C85.57-15.28%15607-01FSLR260918C00150000
145 C92.00-20.38%22807-01FSLR260918C00145000
140 C120.00-13.33%18306-18FSLR260918C00140000
135 C108.94-4.51%4902-05FSLR260918C00135000
130 C106.00-4.53%11907-01FSLR260918C00130000
125 C128.40-4.43%15806-24FSLR260918C00125000
120 C116.99-2.96%43707-01FSLR260918C00120000
115 C114.80-5.86%2507-09FSLR260918C00115000
110 C116.20-10.19%1407-02FSLR260918C00110000
105 C126.75+5.06%1407-09FSLR260918C00105000
100 C132.52-13.19%3506-29FSLR260918C00100000
Puts
StrikePriceChangeVolOILastContract Name
460 P233.65+5.44%1407-15FSLR260918P00460000
450 P205.800%1106-26FSLR260918P00450000
440 P223.800%1007-16FSLR260918P00440000
430 P00%0FSLR260918P00430000
420 P00%0FSLR260918P00420000
410 P175.05+12.11%6406-30FSLR260918P00410000
400 P156.63+6.43%63606-25FSLR260918P00400000
390 P99.05-3.83%1106-02FSLR260918P00390000
380 P151.950%2202-05FSLR260918P00380000
370 P00%0FSLR260918P00370000
360 P165.85+3.81%1104-29FSLR260918P00360000
350 P64.18-22.11%1106-04FSLR260918P00350000
340 P92.050%8011-03FSLR260918P00340000
330 P56.65-2.91%1306-04FSLR260918P00330000
320 P90.17+6.11%231907-02FSLR260918P00320000
310 P67.25+7.00%113006-22FSLR260918P00310000
300 P76.57+19.21%2511507-09FSLR260918P00300000
290 P74.22+13.14%116107-13FSLR260918P00290000
280 P65.50+7.03%312307-08FSLR260918P00280000
270 P59.60+9.94%267807-08FSLR260918P00270000
260 P56.23+17.27%435607-16FSLR260918P00260000
250 P41.90-6.79%61,73707-14FSLR260918P00250000
240 P40.40+14.12%1150207-16FSLR260918P00240000
230 P33.65+18.07%3369407-16FSLR260918P00230000
220 P27.70+12.65%4059507-16FSLR260918P00220000
210 P21.73+16.20%42,08007-16FSLR260918P00210000
200 P17.19+18.55%71,78407-16FSLR260918P00200000
195 P15.25+27.72%532,27907-16FSLR260918P00195000
190 P13.30+28.38%491,38907-16FSLR260918P00190000
185 P11.65+31.79%801,60407-16FSLR260918P00185000
180 P10.20+29.94%1122,13707-16FSLR260918P00180000
175 P8.30+24.81%1021007-16FSLR260918P00175000
170 P7.25+27.19%1137707-16FSLR260918P00170000
165 P5.88+19.27%841107-16FSLR260918P00165000
160 P4.58+16.54%926107-16FSLR260918P00160000
155 P3.95+25.40%1627407-16FSLR260918P00155000
150 P3.05+24.49%640607-16FSLR260918P00150000
145 P1.76+10.00%15306-30FSLR260918P00145000
140 P1.26-5.97%24306-22FSLR260918P00140000
135 P1.19-1.65%64107-07FSLR260918P00135000
130 P1.07+22.99%17807-13FSLR260918P00130000
125 P0.91-9.00%210007-16FSLR260918P00125000
120 P0.71+2.90%37807-13FSLR260918P00120000
115 P0.44-18.52%217907-16FSLR260918P00115000
110 P0.47+11.90%320706-30FSLR260918P00110000
105 P0.45+25.00%23107-13FSLR260918P00105000
100 P0.32+68.42%349107-14FSLR260918P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC