Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FSLR
First Solar, Inc.
stock NASDAQ

Market Open
Sep 3, 2026 2:01:23 PM EDT
207.35USD+2.342%(+4.75)1,102,424
195.48Bid   217.86Ask   22.38Spread
Pre-market
Sep 3, 2026 8:54:30 AM EDT
201.50USD-0.543%(-1.10)480
After-hours
Sep 2, 2026 4:51:30 PM EDT
202.42USD-0.074%(-0.15)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,392108,93113,83439,688


FSLR Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

FSLR Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

FSLR Jan 21, 2028 Exp. - Max Pain @ $270.00

Puts
Calls


FSLR Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
460 C9.00-13.29%1,2498,76509-02FSLR280121C00460000
450 C9.46-14.00%11,41709-02FSLR280121C00450000
440 C17.81-30.70%1181,32908-21FSLR280121C00440000
430 C18.00-53.26%11408-20FSLR280121C00430000
420 C11.95-10.29%41,50109-02FSLR280121C00420000
410 C14.00+1.08%149,81909-02FSLR280121C00410000
400 C13.50-17.43%1,5302,34709-02FSLR280121C00400000
390 C33.30+6.39%327608-11FSLR280121C00390000
380 C34.70-0.34%984408-11FSLR280121C00380000
370 C43.25-2.48%1,0004,10208-07FSLR280121C00370000
360 C17.20-38.57%1,5462,77909-02FSLR280121C00360000
350 C18.79-15.55%259309-02FSLR280121C00350000
340 C22.30-10.55%68,31908-28FSLR280121C00340000
330 C29.70-22.96%16,98708-24FSLR280121C00330000
320 C23.66-7.03%786,44909-02FSLR280121C00320000
310 C40.80+6.95%1027508-13FSLR280121C00310000
300 C26.15-0.68%17,06409-02FSLR280121C00300000
290 C45.80-4.18%155108-17FSLR280121C00290000
280 C31.00-30.34%11,08409-02FSLR280121C00280000
270 C33.95-6.22%352,25009-02FSLR280121C00270000
260 C36.20+3.31%892,01909-02FSLR280121C00260000
250 C37.00-5.13%124109-02FSLR280121C00250000
240 C40.41-5.78%215509-01FSLR280121C00240000
230 C45.00-0.55%310709-01FSLR280121C00230000
220 C48.08-22.95%33009-02FSLR280121C00220000
210 C50.00-7.58%111409-01FSLR280121C00210000
200 C55.24+0.80%322609-02FSLR280121C00200000
195 C66.35-34.47%22408-27FSLR280121C00195000
190 C106.80+43.55%125308-07FSLR280121C00190000
185 C63.75-32.14%12008-31FSLR280121C00185000
180 C62.50-5.30%222309-02FSLR280121C00180000
175 C86.23-25.59%35807-16FSLR280121C00175000
170 C69.00-1.85%1283009-02FSLR280121C00170000
165 C71.50-38.93%103109-02FSLR280121C00165000
160 C74.40-15.65%2055209-02FSLR280121C00160000
155 C77.00-17.27%48509-02FSLR280121C00155000
150 C78.30-7.50%17109-01FSLR280121C00150000
145 C100.40+7.04%22408-18FSLR280121C00145000
140 C113.40-37.81%105107-02FSLR280121C00140000
135 C136.00+10.12%11008-06FSLR280121C00135000
130 C127.65+37.70%6105-13FSLR280121C00130000
125 C115.00-29.43%1302-06FSLR280121C00125000
120 C125.36+4.44%3608-14FSLR280121C00120000
115 C138.05+6.45%2205-13FSLR280121C00115000
110 C132.45-14.44%610108-12FSLR280121C00110000
105 C110.600%8302-27FSLR280121C00105000
100 C140.06-10.65%11808-12FSLR280121C00100000
Puts
StrikePriceChangeVolOILastContract Name
460 P187.900%7706-02FSLR280121P00460000
450 P00%0FSLR280121P00450000
440 P00%0FSLR280121P00440000
430 P00%0FSLR280121P00430000
420 P00%0FSLR280121P00420000
410 P219.24+2.07%21604-20FSLR280121P00410000
400 P151.25-11.55%35038206-05FSLR280121P00400000
390 P150.45+1.83%21011-13FSLR280121P00390000
380 P132.10-11.52%1216306-04FSLR280121P00380000
370 P119.20-34.18%5867506-02FSLR280121P00370000
360 P112.60-3.18%7035506-02FSLR280121P00360000
350 P104.70-1.04%9130506-03FSLR280121P00350000
340 P128.25-3.57%66208-10FSLR280121P00340000
330 P120.70-2.66%63908-10FSLR280121P00330000
320 P113.46+30.26%2,0173,02808-10FSLR280121P00320000
310 P107.60-17.07%24608-10FSLR280121P00310000
300 P103.65+5.18%111,05908-13FSLR280121P00300000
290 P96.25+5.71%45608-13FSLR280121P00290000
280 P89.05+5.32%11108-13FSLR280121P00280000
270 P84.00+9.80%1213008-18FSLR280121P00270000
260 P81.85+0.12%173,60508-31FSLR280121P00260000
250 P75.02-0.17%152,12009-02FSLR280121P00250000
240 P68.25+5.41%4220408-31FSLR280121P00240000
230 P58.65+2.80%334908-20FSLR280121P00230000
220 P54.22+1.82%11,06208-24FSLR280121P00220000
210 P48.50+2.11%115008-31FSLR280121P00210000
200 P43.92+4.08%27708-25FSLR280121P00200000
195 P40.45-2.32%63608-25FSLR280121P00195000
190 P38.35+1.19%232,03608-26FSLR280121P00190000
185 P34.85-0.99%913208-31FSLR280121P00185000
180 P31.00-3.88%210,68009-02FSLR280121P00180000
175 P29.45-1.83%11,52408-27FSLR280121P00175000
170 P26.81+8.32%5007,61508-17FSLR280121P00170000
165 P25.55-20.13%17908-28FSLR280121P00165000
160 P21.76-7.40%11,54809-02FSLR280121P00160000
155 P20.70-3.94%2,1992,29809-01FSLR280121P00155000
150 P18.90-0.53%2,5059,43109-01FSLR280121P00150000
145 P16.70-5.44%12208-27FSLR280121P00145000
140 P15.25-7.24%15008-27FSLR280121P00140000
135 P12.05-8.02%1,0011,25108-17FSLR280121P00135000
130 P11.48-34.36%36908-07FSLR280121P00130000
125 P10.72-40.44%110608-12FSLR280121P00125000
120 P9.10-4.21%11,35009-02FSLR280121P00120000
115 P7.80-14.75%11109-02FSLR280121P00115000
110 P7.80-3.11%11,14108-27FSLR280121P00110000
105 P7.000.00%112708-20FSLR280121P00105000
100 P5.50-6.14%110508-26FSLR280121P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC