Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FSLR
First Solar, Inc.
stock NASDAQ

At Close
Jul 17, 2026 3:59:58 PM EDT
211.77USD-0.075%(-0.16)2,318,175
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:29:22 AM EDT
208.00USD-1.854%(-3.93)329
After-hours
Jul 17, 2026 4:33:30 PM EDT
211.99USD+0.104%(+0.22)437,245
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,412107,2399,50622,371


FSLR Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

FSLR Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

FSLR Jan 21, 2028 Exp. - Max Pain @ $260.00

Puts
Calls


FSLR Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
460 C22.05-6.33%184,30407-13FSLR280121C00460000
450 C23.51+4.49%668307-13FSLR280121C00450000
440 C23.95-15.82%171,32107-13FSLR280121C00440000
430 C38.51+0.55%131106-18FSLR280121C00430000
420 C34.00-20.00%11406-26FSLR280121C00420000
410 C24.35-23.91%1,00048,82007-16FSLR280121C00410000
400 C27.95-16.82%167407-02FSLR280121C00400000
390 C31.30-10.29%20027607-14FSLR280121C00390000
380 C31.86-42.13%101,01207-14FSLR280121C00380000
370 C44.35-17.10%14,37506-25FSLR280121C00370000
360 C35.40-23.62%411,24007-14FSLR280121C00360000
350 C42.75-31.27%158707-07FSLR280121C00350000
340 C35.10-16.47%110,47907-16FSLR280121C00340000
330 C40.90-18.46%28,14907-14FSLR280121C00330000
320 C42.39+5.45%410,99907-14FSLR280121C00320000
310 C70.60-13.48%77106-11FSLR280121C00310000
300 C41.45-11.15%27,01407-16FSLR280121C00300000
290 C68.05-11.36%13706-23FSLR280121C00290000
280 C51.00-13.31%11,07807-13FSLR280121C00280000
270 C60.50-1.39%12,16807-02FSLR280121C00270000
260 C53.23-14.97%63,44807-16FSLR280121C00260000
250 C63.80+7.34%220707-14FSLR280121C00250000
240 C60.75-4.12%113507-16FSLR280121C00240000
230 C63.00-13.70%110207-16FSLR280121C00230000
220 C64.00-17.83%13507-16FSLR280121C00220000
210 C86.88-15.46%110406-29FSLR280121C00210000
200 C73.00-11.90%120007-16FSLR280121C00200000
195 C118.40+35.31%102405-26FSLR280121C00195000
190 C116.40+56.51%23106-11FSLR280121C00190000
185 C93.95+3.87%22006-29FSLR280121C00185000
180 C86.00-15.69%121207-16FSLR280121C00180000
175 C86.23-25.59%35807-16FSLR280121C00175000
170 C147.10-17.38%183006-05FSLR280121C00170000
165 C117.07+14.72%63105-21FSLR280121C00165000
160 C170.03+41.73%254806-01FSLR280121C00160000
155 C110.05+50.86%28005-13FSLR280121C00155000
150 C101.40-6.54%26807-16FSLR280121C00150000
145 C146.87+26.39%31705-27FSLR280121C00145000
140 C113.40-37.81%105107-02FSLR280121C00140000
135 C188.27+53.31%2906-01FSLR280121C00135000
130 C127.65+37.70%6105-13FSLR280121C00130000
125 C115.00-29.43%1302-06FSLR280121C00125000
120 C201.25+0.37%1606-04FSLR280121C00120000
115 C138.05+6.45%2205-13FSLR280121C00115000
110 C216.75+7.30%210506-04FSLR280121C00110000
105 C110.600%8302-27FSLR280121C00105000
100 C143.00-10.06%2907-07FSLR280121C00100000
Puts
StrikePriceChangeVolOILastContract Name
460 P187.900%7706-02FSLR280121P00460000
450 P00%0FSLR280121P00450000
440 P00%0FSLR280121P00440000
430 P00%0FSLR280121P00430000
420 P00%0FSLR280121P00420000
410 P219.24+2.07%21604-20FSLR280121P00410000
400 P151.25-11.55%35038206-05FSLR280121P00400000
390 P150.45+1.83%21011-13FSLR280121P00390000
380 P132.10-11.52%1216306-04FSLR280121P00380000
370 P119.20-34.18%5867506-02FSLR280121P00370000
360 P112.60-3.18%7035506-02FSLR280121P00360000
350 P104.70-1.04%9130506-03FSLR280121P00350000
340 P98.05-2.78%56406-03FSLR280121P00340000
330 P94.70-6.70%414006-02FSLR280121P00330000
320 P87.10-27.84%131,05006-02FSLR280121P00320000
310 P82.05-38.55%164606-02FSLR280121P00310000
300 P104.00+37.48%11,04606-26FSLR280121P00300000
290 P97.01+14.10%15706-26FSLR280121P00290000
280 P65.75-28.09%1306-02FSLR280121P00280000
270 P76.05+24.02%112406-11FSLR280121P00270000
260 P74.80+22.02%22,76006-25FSLR280121P00260000
250 P75.55+9.97%12,04307-02FSLR280121P00250000
240 P61.20+18.38%13306-10FSLR280121P00240000
230 P62.95+11.02%128607-02FSLR280121P00230000
220 P56.73+25.65%34107-13FSLR280121P00220000
210 P51.25+1.99%11012407-13FSLR280121P00210000
200 P43.18-3.51%27607-09FSLR280121P00200000
195 P41.41+0.02%13007-07FSLR280121P00195000
190 P38.65+1.68%1,0001,04007-08FSLR280121P00190000
185 P33.82+2.48%12306-24FSLR280121P00185000
180 P34.10+1.79%5010,16907-07FSLR280121P00180000
175 P26.00-35.06%1705-21FSLR280121P00175000
170 P32.41+4.55%34,87407-16FSLR280121P00170000
165 P30.10+5.36%37907-16FSLR280121P00165000
160 P26.47+2.80%38607-08FSLR280121P00160000
155 P23.75+11.76%34207-06FSLR280121P00155000
150 P22.45-2.39%54,74607-06FSLR280121P00150000
145 P15.85-0.94%12106-15FSLR280121P00145000
140 P16.45+0.92%11806-11FSLR280121P00140000
135 P13.10-12.08%227405-12FSLR280121P00135000
130 P13.35-25.04%16605-01FSLR280121P00130000
125 P18.00+62.75%110502-27FSLR280121P00125000
120 P13.20+3.21%1522907-16FSLR280121P00120000
115 P10.90-2.24%41007-01FSLR280121P00115000
110 P9.20-3.66%114507-02FSLR280121P00110000
105 P9.30+3.45%212707-13FSLR280121P00105000
100 P7.75-0.90%78007-08FSLR280121P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC