Dark

Check out our Dark Pool Levels

FSLR
First Solar, Inc.
stock NASDAQ

Market Open

Sep 3, 2026 1:57:39 PM EDT

206.96USD+2.154%(+4.36)1,094,782

206.40Bid 217.86Ask 11.46Spread

Pre-market

Sep 3, 2026 8:54:30 AM EDT

201.50USD-0.543%(-1.10)480

After-hours

Sep 2, 2026 4:51:30 PM EDT

202.42USD-0.074%(-0.15)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
638	3,580	1,266	4,024

FSLR Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

FSLR Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

FSLR Nov 20, 2026 Exp. - Max Pain @ $220.00

Puts

Calls

FSLR Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	0.77	-26.67%	15	31	08-31	FSLR261120C00350000
340 C	1.16	-67.78%	6	3	08-28	FSLR261120C00340000
330 C	1.30	-56.23%	6	18	08-28	FSLR261120C00330000
320 C	2.27	+39.26%	21	65	08-31	FSLR261120C00320000
310 C	1.79	-4.28%	16	61	09-02	FSLR261120C00310000
300 C	2.12	+6.00%	13	90	09-02	FSLR261120C00300000
290 C	2.30	-31.75%	1	34	09-02	FSLR261120C00290000
280 C	3.94	-31.48%	2	30	08-28	FSLR261120C00280000
270 C	4.40	+13.99%	5	273	09-02	FSLR261120C00270000
260 C	5.70	+8.57%	3	541	09-02	FSLR261120C00260000
250 C	7.30	+16.80%	3	705	09-02	FSLR261120C00250000
240 C	8.82	+11.93%	308	791	09-02	FSLR261120C00240000
230 C	11.21	+8.20%	3	186	09-02	FSLR261120C00230000
220 C	14.60	+9.36%	21	666	09-02	FSLR261120C00220000
210 C	18.35	+9.55%	42	86	09-02	FSLR261120C00210000
200 C	22.60	+9.18%	22	77	09-02	FSLR261120C00200000
195 C	25.16	-2.67%	1	500	09-02	FSLR261120C00195000
190 C	25.50	-2.86%	11	15	09-02	FSLR261120C00190000
185 C	77.70	0%	1	1	08-07	FSLR261120C00185000
180 C	33.45	+5.45%	2	12	09-02	FSLR261120C00180000
175 C	35.35	-27.11%	15	30	09-01	FSLR261120C00175000
170 C	45.38	0%	1	1	08-25	FSLR261120C00170000
165 C	0	0%	0			FSLR261120C00165000
160 C	0	0%	0			FSLR261120C00160000
155 C	61.00	0%	1	1	08-24	FSLR261120C00155000
150 C	0	0%	0			FSLR261120C00150000
145 C	0	0%	0			FSLR261120C00145000
140 C	0	0%	0			FSLR261120C00140000
135 C	0	0%	0			FSLR261120C00135000
130 C	74.00	0%	1	1	08-31	FSLR261120C00130000
125 C	0	0%	0			FSLR261120C00125000
120 C	0	0%	0			FSLR261120C00120000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	0	0%	0			FSLR261120P00350000
340 P	0	0%	0			FSLR261120P00340000
330 P	0	0%	0			FSLR261120P00330000
320 P	0	0%	0			FSLR261120P00320000
310 P	0	0%	0			FSLR261120P00310000
300 P	0	0%	0			FSLR261120P00300000
290 P	91.00	0%	5	5	09-02	FSLR261120P00290000
280 P	0	0%	0			FSLR261120P00280000
270 P	72.70	+1.68%	5	4	09-01	FSLR261120P00270000
260 P	49.50	+12.63%	1	3	08-17	FSLR261120P00260000
250 P	55.00	+3.97%	34	57	09-01	FSLR261120P00250000
240 P	46.40	+4.50%	5	10	09-01	FSLR261120P00240000
230 P	37.06	-5.80%	2	115	09-02	FSLR261120P00230000
220 P	31.88	+0.73%	2	833	09-02	FSLR261120P00220000
210 P	25.40	+2.21%	6	239	09-02	FSLR261120P00210000
200 P	18.40	-9.76%	36	974	09-02	FSLR261120P00200000
195 P	16.83	+2.94%	2	218	09-02	FSLR261120P00195000
190 P	13.95	-3.53%	8	560	08-31	FSLR261120P00190000
185 P	12.08	-4.51%	1	25	09-02	FSLR261120P00185000
180 P	9.60	-12.73%	2	1,595	09-02	FSLR261120P00180000
175 P	8.30	+14.48%	3	92	08-31	FSLR261120P00175000
170 P	6.55	-6.43%	1	60	08-31	FSLR261120P00170000
165 P	6.00	+26.32%	4	110	09-01	FSLR261120P00165000
160 P	4.30	-4.44%	35	23	09-02	FSLR261120P00160000
155 P	3.45	+0.29%	1	20	08-31	FSLR261120P00155000
150 P	3.05	+17.31%	3	160	09-01	FSLR261120P00150000
145 P	2.20	0.00%	60	73	08-26	FSLR261120P00145000
140 P	1.87	+43.85%	9	13	09-01	FSLR261120P00140000
135 P	1.18	-9.23%	11	26	09-02	FSLR261120P00135000
130 P	0.93	-2.11%	1	60	08-31	FSLR261120P00130000
125 P	0.73	+12.31%	10	14	08-25	FSLR261120P00125000
120 P	0.50	0%	2	1	08-31	FSLR261120P00120000

Share