Dark

FSLR
First Solar, Inc.
stock NASDAQ

Market Open

Sep 3, 2026 2:01:23 PM EDT

207.35USD+2.342%(+4.75)1,102,424

195.48Bid 217.86Ask 22.38Spread

Pre-market

Sep 3, 2026 8:54:30 AM EDT

201.50USD-0.543%(-1.10)480

After-hours

Sep 2, 2026 4:51:30 PM EDT

202.42USD-0.074%(-0.15)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
786	33,866	4,742	13,858

FSLR Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

FSLR Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FSLR Dec 18, 2026 Exp. - Max Pain @ $240.00

Puts

Calls

FSLR Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
460 C	4.10	-26.79%	1	223	08-05	FSLR261218C00460000
450 C	5.00	+5.26%	1	12	08-04	FSLR261218C00450000
440 C	1.85	-38.33%	10	43	08-12	FSLR261218C00440000
430 C	1.24	-77.66%	2	44	08-20	FSLR261218C00430000
420 C	5.10	-33.77%	1	20	08-05	FSLR261218C00420000
410 C	2.64	-64.56%	12	35	08-12	FSLR261218C00410000
400 C	1.14	-48.42%	1	817	08-24	FSLR261218C00400000
390 C	3.80	+13.43%	1	297	07-31	FSLR261218C00390000
380 C	1.29	-31.75%	1	165	08-28	FSLR261218C00380000
370 C	3.70	-65.09%	15	192	08-17	FSLR261218C00370000
360 C	10.71	-26.39%	3	778	08-07	FSLR261218C00360000
350 C	1.37	-8.05%	1	1,707	09-01	FSLR261218C00350000
340 C	2.50	-33.33%	1	1,121	08-25	FSLR261218C00340000
330 C	2.44	-18.67%	4	1,726	08-28	FSLR261218C00330000
320 C	2.50	-18.03%	4	138	09-02	FSLR261218C00320000
310 C	3.20	+3.23%	4	3,885	09-01	FSLR261218C00310000
300 C	3.42	+0.29%	4	5,094	09-02	FSLR261218C00300000
290 C	4.00	-2.44%	1	2,332	09-02	FSLR261218C00290000
280 C	4.85	+7.78%	6	1,701	09-02	FSLR261218C00280000
270 C	6.60	+6.11%	6	5,282	09-02	FSLR261218C00270000
260 C	8.00	+11.89%	9	3,606	09-02	FSLR261218C00260000
250 C	8.50	-7.61%	7	2,196	09-02	FSLR261218C00250000
240 C	12.05	+7.78%	3	1,177	09-02	FSLR261218C00240000
230 C	13.53	+2.89%	8	121	09-02	FSLR261218C00230000
220 C	17.63	+6.20%	25	1,058	09-02	FSLR261218C00220000
210 C	19.10	-3.05%	20	96	09-02	FSLR261218C00210000
200 C	25.75	+1.78%	13	145	09-02	FSLR261218C00200000
195 C	26.25	-24.46%	3	23	09-01	FSLR261218C00195000
190 C	29.94	-23.72%	5	113	09-01	FSLR261218C00190000
185 C	31.95	-8.71%	2	28	09-01	FSLR261218C00185000
180 C	37.31	-7.19%	1	20	08-31	FSLR261218C00180000
175 C	47.00	+6.82%	5	21	08-27	FSLR261218C00175000
170 C	65.30	+24.05%	20	11	08-17	FSLR261218C00170000
165 C	80.00	-5.21%	2	4	05-14	FSLR261218C00165000
160 C	53.94	-45.25%	70	68	08-26	FSLR261218C00160000
155 C	55.02	-22.18%	1	8	08-28	FSLR261218C00155000
150 C	55.78	-5.63%	4	71	09-01	FSLR261218C00150000
145 C	63.98	-37.29%	2	120	08-31	FSLR261218C00145000
140 C	79.50	-52.31%	2	65	07-31	FSLR261218C00140000
135 C	77.89	+8.18%	8	5	04-01	FSLR261218C00135000
130 C	84.13	-42.57%	1	26	07-21	FSLR261218C00130000
125 C	128.10	+6.71%	1	7	08-07	FSLR261218C00125000
120 C	93.23	-35.68%	1	2	08-24	FSLR261218C00120000
115 C	191.08	+105.73%	5	5	06-02	FSLR261218C00115000
110 C	134.10	+2.06%	1	11	08-06	FSLR261218C00110000
105 C	138.60	+13.94%	1	28	08-04	FSLR261218C00105000
100 C	150.81	-3.97%	1	5	08-11	FSLR261218C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
460 P	232.50	0%	1	0	07-02	FSLR261218P00460000
450 P	216.30	0%	2	1	06-30	FSLR261218P00450000
440 P	192.95	0%	1	1	06-10	FSLR261218P00440000
430 P	0	0%	0			FSLR261218P00430000
420 P	187.80	0%	2	1	06-30	FSLR261218P00420000
410 P	0	0%	0			FSLR261218P00410000
400 P	168.20	0%	1	1	02-04	FSLR261218P00400000
390 P	151.78	-13.17%	4	5	02-24	FSLR261218P00390000
380 P	0	0%	0			FSLR261218P00380000
370 P	141.45	+3.63%	2	4	02-04	FSLR261218P00370000
360 P	90.26	+0.18%	10	8	06-04	FSLR261218P00360000
350 P	127.75	+53.09%	1	10	07-01	FSLR261218P00350000
340 P	89.09	+21.39%	1	47	06-08	FSLR261218P00340000
330 P	105.95	+45.04%	3	37	08-05	FSLR261218P00330000
320 P	62.05	-6.34%	10	70	06-03	FSLR261218P00320000
310 P	93.45	+11.98%	2	85	06-29	FSLR261218P00310000
300 P	71.34	-12.89%	2	52	08-06	FSLR261218P00300000
290 P	67.30	+6.91%	6	69	06-23	FSLR261218P00290000
280 P	78.16	+20.62%	1	18	08-25	FSLR261218P00280000
270 P	74.35	+2.69%	11	192	09-02	FSLR261218P00270000
260 P	58.75	+8.39%	2	168	08-24	FSLR261218P00260000
250 P	54.98	+7.38%	8	1,899	08-31	FSLR261218P00250000
240 P	48.90	0.00%	5	283	09-02	FSLR261218P00240000
230 P	40.55	+0.50%	5	211	09-02	FSLR261218P00230000
220 P	34.70	+2.21%	1	1,272	09-02	FSLR261218P00220000
210 P	28.40	+8.81%	3	308	09-01	FSLR261218P00210000
200 P	22.44	+3.41%	33	2,721	09-02	FSLR261218P00200000
195 P	19.00	+2.43%	1	1,177	09-01	FSLR261218P00195000
190 P	16.45	-1.50%	2	1,285	09-01	FSLR261218P00190000
185 P	14.90	-0.33%	30	1,855	09-02	FSLR261218P00185000
180 P	12.60	-3.08%	5	2,405	09-02	FSLR261218P00180000
175 P	9.95	-8.29%	4	510	09-02	FSLR261218P00175000
170 P	9.20	+3.95%	5	130	09-02	FSLR261218P00170000
165 P	7.48	+8.41%	3	342	09-01	FSLR261218P00165000
160 P	6.35	+0.79%	1	1,030	09-01	FSLR261218P00160000
155 P	5.05	+9.31%	2	63	08-26	FSLR261218P00155000
150 P	4.20	-2.33%	1	463	09-02	FSLR261218P00150000
145 P	3.30	-2.94%	1	249	08-28	FSLR261218P00145000
140 P	2.65	+5.58%	16	87	09-01	FSLR261218P00140000
135 P	2.10	+23.53%	2	99	08-17	FSLR261218P00135000
130 P	1.45	-9.38%	1	55	08-28	FSLR261218P00130000
125 P	1.20	+3.45%	1	166	09-02	FSLR261218P00125000
120 P	1.07	+21.59%	2	26	09-01	FSLR261218P00120000
115 P	1.96	-42.35%	3	32	08-04	FSLR261218P00115000
110 P	0.50	+13.64%	1	161	08-27	FSLR261218P00110000
105 P	0.61	-24.69%	1	54	08-10	FSLR261218P00105000
100 P	2.42	+554.05%	2	948	08-06	FSLR261218P00100000

document.getElementById("gQrmbf").onerror = function(){this.style.display='none';}; .dark-mode .J8Ytbz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J8Ytbz{ color: #333333; background-color: white; border: 2px solid #333333; }FSLRFirst Solar, Inc.stock NASDAQ

FSLR Dec 18, 2026 Exp. - Open Interest by Strike

FSLR Dec 18, 2026 Exp. - Max Pain @ $240.00

FSLR
First Solar, Inc.
stock NASDAQ