Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FSLR
First Solar, Inc.
stock NASDAQ

At Close
Jul 17, 2026 3:59:58 PM EDT
211.77USD-0.075%(-0.16)2,320,196
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:29:22 AM EDT
208.00USD-1.854%(-3.93)329
After-hours
Jul 17, 2026 4:33:30 PM EDT
211.99USD+0.104%(+0.22)437,245
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
76829,3323,62211,445


FSLR Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

FSLR Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

FSLR Dec 18, 2026 Exp. - Max Pain @ $250.00

Puts
Calls


FSLR Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
460 C2.75-36.05%622407-16FSLR261218C00460000
450 C3.64-9.45%11407-16FSLR261218C00450000
440 C5.00-9.09%14307-08FSLR261218C00440000
430 C4.75-2.06%24707-14FSLR261218C00430000
420 C11.50-28.66%52206-24FSLR261218C00420000
410 C7.45-6.29%13007-09FSLR261218C00410000
400 C8.05+16.50%583007-06FSLR261218C00400000
390 C6.95-20.11%129807-13FSLR261218C00390000
380 C8.15-2.63%1016307-14FSLR261218C00380000
370 C6.40-37.86%115907-16FSLR261218C00370000
360 C7.33-26.33%1077607-16FSLR261218C00360000
350 C15.55+7.84%41,71007-01FSLR261218C00350000
340 C13.95+6.08%171,12007-09FSLR261218C00340000
330 C10.07-18.79%292607-16FSLR261218C00330000
320 C13.65-20.73%67507-13FSLR261218C00320000
310 C12.00-24.76%7323,77807-16FSLR261218C00310000
300 C14.04-17.70%54,46207-16FSLR261218C00300000
290 C17.60-12.13%62,16507-16FSLR261218C00290000
280 C18.05-16.90%181,64107-16FSLR261218C00280000
270 C20.35-17.61%285,29607-16FSLR261218C00270000
260 C22.20-17.47%4863,49607-16FSLR261218C00260000
250 C25.25-19.97%71,62407-16FSLR261218C00250000
240 C34.02+2.72%1313607-14FSLR261218C00240000
230 C31.00-18.95%127607-16FSLR261218C00230000
220 C34.34-25.56%2522107-16FSLR261218C00220000
210 C39.40-14.35%43407-16FSLR261218C00210000
200 C50.57-9.37%15507-13FSLR261218C00200000
195 C102.25-19.04%12106-08FSLR261218C00195000
190 C52.99-8.21%211307-16FSLR261218C00190000
185 C60.18-54.69%123107-14FSLR261218C00185000
180 C65.47-37.47%11607-13FSLR261218C00180000
175 C109.85+1.38%41606-15FSLR261218C00175000
170 C65.08-50.32%2907-16FSLR261218C00170000
165 C80.00-5.21%2405-14FSLR261218C00165000
160 C84.45-28.90%18007-01FSLR261218C00160000
155 C88.15+4.20%1807-01FSLR261218C00155000
150 C119.15-22.49%17206-22FSLR261218C00150000
145 C88.62-46.93%111707-08FSLR261218C00145000
140 C166.70+67.96%16505-29FSLR261218C00140000
135 C77.89+8.18%8504-01FSLR261218C00135000
130 C146.50-18.22%22606-15FSLR261218C00130000
125 C104.57+28.10%1507-14FSLR261218C00125000
120 C144.95+46.34%1206-09FSLR261218C00120000
115 C191.08+105.73%5506-02FSLR261218C00115000
110 C115.67-5.23%11407-02FSLR261218C00110000
105 C199.00+53.19%16405-29FSLR261218C00105000
100 C157.05-3.53%1606-18FSLR261218C00100000
Puts
StrikePriceChangeVolOILastContract Name
460 P232.500%1007-02FSLR261218P00460000
450 P216.300%2106-30FSLR261218P00450000
440 P192.950%1106-10FSLR261218P00440000
430 P00%0FSLR261218P00430000
420 P187.800%2106-30FSLR261218P00420000
410 P00%0FSLR261218P00410000
400 P168.200%1102-04FSLR261218P00400000
390 P151.78-13.17%4502-24FSLR261218P00390000
380 P00%0FSLR261218P00380000
370 P141.45+3.63%2402-04FSLR261218P00370000
360 P90.26+0.18%10806-04FSLR261218P00360000
350 P127.75+53.09%11007-01FSLR261218P00350000
340 P89.09+21.39%14706-08FSLR261218P00340000
330 P73.05+3.03%23705-29FSLR261218P00330000
320 P62.05-6.34%107006-03FSLR261218P00320000
310 P93.45+11.98%28506-29FSLR261218P00310000
300 P93.00+4.91%15207-08FSLR261218P00300000
290 P67.30+6.91%66906-23FSLR261218P00290000
280 P62.09+14.35%41506-23FSLR261218P00280000
270 P67.08+9.25%2115807-14FSLR261218P00270000
260 P60.36+7.31%116607-14FSLR261218P00260000
250 P53.50-3.25%71,90307-14FSLR261218P00250000
240 P51.40+8.67%320407-16FSLR261218P00240000
230 P41.30+8.97%111107-16FSLR261218P00230000
220 P38.68+12.87%367407-16FSLR261218P00220000
210 P33.10+4.25%1218607-16FSLR261218P00210000
200 P27.88+11.97%91,53107-16FSLR261218P00200000
195 P22.55-5.45%211,03807-14FSLR261218P00195000
190 P23.20+12.08%11,22307-16FSLR261218P00190000
185 P20.90+13.28%111,96307-16FSLR261218P00185000
180 P18.90+10.85%241,54607-16FSLR261218P00180000
175 P16.96+10.49%4647607-16FSLR261218P00175000
170 P15.05+15.77%124807-16FSLR261218P00170000
165 P13.36+10.23%26227707-16FSLR261218P00165000
160 P11.35+25.55%691307-08FSLR261218P00160000
155 P9.80+11.49%105907-16FSLR261218P00155000
150 P9.30+16.25%333007-16FSLR261218P00150000
145 P6.62+0.76%125307-15FSLR261218P00145000
140 P5.82+2.11%18006-30FSLR261218P00140000
135 P3.71-55.78%209605-18FSLR261218P00135000
130 P2.330.00%410106-05FSLR261218P00130000
125 P3.80+106.52%120307-13FSLR261218P00125000
120 P3.75+12.61%22207-16FSLR261218P00120000
115 P2.94+43.41%732207-16FSLR261218P00115000
110 P2.22-36.02%47407-13FSLR261218P00110000
105 P1.79+4.07%75607-13FSLR261218P00105000
100 P1.24-14.48%294807-09FSLR261218P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC