Dark

FSLR
First Solar, Inc.
stock NASDAQ

At Close

Jul 17, 2026 3:59:58 PM EDT

211.77USD-0.075%(-0.16)2,320,196

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:29:22 AM EDT

208.00USD-1.854%(-3.93)329

After-hours

Jul 17, 2026 4:33:30 PM EDT

211.99USD+0.104%(+0.22)437,245

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
264	6,192	789	2,346

FSLR Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

FSLR Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

FSLR Mar 19, 2027 Exp. - Max Pain @ $270.00

Puts

Calls

FSLR Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
460 C	16.15	-12.23%	10	40	06-10	FSLR270319C00460000
450 C	11.12	+6.92%	2	38	06-30	FSLR270319C00450000
440 C	21.36	+15.77%	2	38	06-15	FSLR270319C00440000
430 C	11.30	-45.70%	2	38	07-09	FSLR270319C00430000
420 C	9.11	-30.19%	1	40	07-16	FSLR270319C00420000
410 C	13.40	-46.08%	39	72	06-29	FSLR270319C00410000
400 C	15.75	-41.60%	1	23	07-01	FSLR270319C00400000
390 C	24.60	-31.00%	8	33	06-10	FSLR270319C00390000
380 C	23.10	-11.66%	1	22	06-25	FSLR270319C00380000
370 C	19.90	-3.77%	1	17	07-01	FSLR270319C00370000
360 C	18.90	-10.85%	3	16	07-09	FSLR270319C00360000
350 C	17.50	-30.00%	1	21	07-15	FSLR270319C00350000
340 C	21.26	-10.48%	2	1,765	07-07	FSLR270319C00340000
330 C	17.10	-17.19%	5	645	07-16	FSLR270319C00330000
320 C	21.60	-0.28%	15	1,235	07-14	FSLR270319C00320000
310 C	24.00	+1.39%	2	37	07-14	FSLR270319C00310000
300 C	23.80	-9.33%	2	263	07-16	FSLR270319C00300000
290 C	28.80	-19.01%	3	854	07-15	FSLR270319C00290000
280 C	28.15	-3.83%	1	538	07-16	FSLR270319C00280000
270 C	34.09	-9.19%	5	270	07-13	FSLR270319C00270000
260 C	34.69	-15.53%	1	72	07-15	FSLR270319C00260000
250 C	34.20	-9.76%	1	32	07-16	FSLR270319C00250000
240 C	37.00	-30.54%	2	36	07-16	FSLR270319C00240000
230 C	43.26	-17.08%	1	26	07-16	FSLR270319C00230000
220 C	47.14	-18.30%	1	21	07-16	FSLR270319C00220000
210 C	54.70	-55.30%	2	9	07-08	FSLR270319C00210000
200 C	96.70	-25.10%	1	14	06-16	FSLR270319C00200000
195 C	72.90	-45.50%	2	13	06-30	FSLR270319C00195000
190 C	135.45	-0.59%	10	18	05-29	FSLR270319C00190000
185 C	138.00	+96.72%	2	4	05-28	FSLR270319C00185000
180 C	73.05	-7.77%	4	6	05-14	FSLR270319C00180000
175 C	100.39	-7.69%	1	11	06-24	FSLR270319C00175000
170 C	135.04	-10.84%	5	21	06-05	FSLR270319C00170000
165 C	74.33	-18.36%	4	6	07-16	FSLR270319C00165000
160 C	125.45	-27.12%	2	10	06-15	FSLR270319C00160000
155 C	97.60	-14.42%	2	33	06-30	FSLR270319C00155000
150 C	135.40	+40.46%	1	8	05-26	FSLR270319C00150000
145 C	101.80	+1.60%	2	10	05-15	FSLR270319C00145000
140 C	176.10	+70.39%	2	4	05-28	FSLR270319C00140000
135 C	112.00	-0.36%	6	5	05-15	FSLR270319C00135000
130 C	115.95	+0.04%	20	13	06-30	FSLR270319C00130000
125 C	103.02	-14.33%	2	12	07-16	FSLR270319C00125000
120 C	107.97	-9.04%	5	6	07-16	FSLR270319C00120000
115 C	111.90	-43.24%	3	4	07-16	FSLR270319C00115000
110 C	156.24	+22.93%	1	45	06-09	FSLR270319C00110000
105 C	133.75	-0.74%	1	12	07-09	FSLR270319C00105000
100 C	0	0%	0			FSLR270319C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
460 P	0	0%	0			FSLR270319P00460000
450 P	0	0%	0			FSLR270319P00450000
440 P	0	0%	0			FSLR270319P00440000
430 P	0	0%	0			FSLR270319P00430000
420 P	0	0%	0			FSLR270319P00420000
410 P	182.20	+11.68%	2	1	06-30	FSLR270319P00410000
400 P	0	0%	0			FSLR270319P00400000
390 P	119.30	0%	2	1	05-28	FSLR270319P00390000
380 P	0	0%	0			FSLR270319P00380000
370 P	107.85	+4.81%	1	59	06-05	FSLR270319P00370000
360 P	98.20	0%	29	29	06-02	FSLR270319P00360000
350 P	90.80	0%	9	9	06-02	FSLR270319P00350000
340 P	120.65	-0.49%	2	62	07-01	FSLR270319P00340000
330 P	123.25	+8.93%	1	47	07-02	FSLR270319P00330000
320 P	111.10	+5.56%	1	37	07-02	FSLR270319P00320000
310 P	105.25	+8.62%	1	37	07-02	FSLR270319P00310000
300 P	97.75	+8.19%	1	31	07-02	FSLR270319P00300000
290 P	83.30	+0.73%	4	70	07-01	FSLR270319P00290000
280 P	76.10	+22.84%	4	39	07-01	FSLR270319P00280000
270 P	69.00	-1.78%	4	71	07-01	FSLR270319P00270000
260 P	62.60	+0.68%	2	85	07-01	FSLR270319P00260000
250 P	56.01	-2.25%	1	46	07-01	FSLR270319P00250000
240 P	58.65	+13.88%	2	34	07-16	FSLR270319P00240000
230 P	46.51	+7.41%	1	69	06-29	FSLR270319P00230000
220 P	40.50	+10.17%	3	62	06-29	FSLR270319P00220000
210 P	40.50	+8.35%	1	31	07-16	FSLR270319P00210000
200 P	26.74	+3.64%	40	47	06-24	FSLR270319P00200000
195 P	24.57	-31.18%	2	2	06-24	FSLR270319P00195000
190 P	24.70	-11.41%	10	27	07-06	FSLR270319P00190000
185 P	24.58	-4.36%	1,000	1,013	07-08	FSLR270319P00185000
180 P	21.40	-27.46%	1	1	05-07	FSLR270319P00180000
175 P	17.42	+3.38%	1	1	06-25	FSLR270319P00175000
170 P	14.95	0%	3	1	06-05	FSLR270319P00170000
165 P	17.15	-2.83%	4	1,000	07-15	FSLR270319P00165000
160 P	10.58	+32.75%	1	4	06-08	FSLR270319P00160000
155 P	11.83	+18.30%	1	7	06-25	FSLR270319P00155000
150 P	11.74	+11.81%	2	12	07-07	FSLR270319P00150000
145 P	9.95	+36.86%	1	2	07-07	FSLR270319P00145000
140 P	0	0%	0			FSLR270319P00140000
135 P	0	0%	0			FSLR270319P00135000
130 P	7.55	+6.04%	1	8	07-08	FSLR270319P00130000
125 P	0	0%	0			FSLR270319P00125000
120 P	4.27	0%	62	21	06-24	FSLR270319P00120000
115 P	5.02	+44.67%	1	2	07-16	FSLR270319P00115000
110 P	4.00	+14.29%	1	11	07-15	FSLR270319P00110000
105 P	3.17	+31.54%	2	60	07-01	FSLR270319P00105000
100 P	3.00	+47.78%	1	96	07-16	FSLR270319P00100000

document.getElementById("gM4G4b").onerror = function(){this.style.display='none';}; .dark-mode .SMkXMl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SMkXMl{ color: #333333; background-color: white; border: 2px solid #333333; }FSLRFirst Solar, Inc.stock NASDAQ

FSLR Mar 19, 2027 Exp. - Open Interest by Strike

FSLR Mar 19, 2027 Exp. - Max Pain @ $270.00

FSLR
First Solar, Inc.
stock NASDAQ