Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FSLR
First Solar, Inc.
stock NASDAQ

Market Open
Sep 3, 2026 2:01:23 PM EDT
207.35USD+2.342%(+4.75)1,102,424
195.48Bid   217.86Ask   22.38Spread
Pre-market
Sep 3, 2026 8:54:30 AM EDT
201.50USD-0.543%(-1.10)480
After-hours
Sep 2, 2026 4:51:30 PM EDT
202.42USD-0.074%(-0.15)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
42117,6301,72425,606


FSLR Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

FSLR Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

FSLR Jun 17, 2027 Exp. - Max Pain @ $250.00

Puts
Calls


FSLR Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
460 C2.80-66.47%1,0203,52109-02FSLR270617C00460000
450 C8.80-16.19%1,0002508-13FSLR270617C00450000
440 C4.53-29.77%2608-31FSLR270617C00440000
430 C4.90-30.00%21,01608-31FSLR270617C00430000
420 C4.40-6.58%21,66409-02FSLR270617C00420000
410 C6.30-23.64%41,44908-28FSLR270617C00410000
400 C5.20-5.45%1,9362,98409-02FSLR270617C00400000
390 C7.40-49.32%31308-28FSLR270617C00390000
380 C7.63-46.49%462208-31FSLR270617C00380000
370 C11.65-23.86%51,01208-20FSLR270617C00370000
360 C9.05-44.31%21,00208-31FSLR270617C00360000
350 C8.40-19.62%749609-02FSLR270617C00350000
340 C10.77-16.51%11,07608-31FSLR270617C00340000
330 C12.20-12.10%45008-28FSLR270617C00330000
320 C11.05-10.16%17609-02FSLR270617C00320000
310 C13.70-7.43%38508-31FSLR270617C00310000
300 C13.64-12.00%41,23209-02FSLR270617C00300000
290 C15.90-0.93%417509-02FSLR270617C00290000
280 C17.00-6.85%118309-02FSLR270617C00280000
270 C20.50-11.64%212708-31FSLR270617C00270000
260 C21.75-8.61%28509-01FSLR270617C00260000
250 C24.81+2.69%1626109-02FSLR270617C00250000
240 C27.00-2.00%7926509-02FSLR270617C00240000
230 C30.20-1.02%2814609-02FSLR270617C00230000
220 C33.06+1.85%13609-02FSLR270617C00220000
210 C36.05-16.76%12309-02FSLR270617C00210000
200 C41.63+1.54%13009-02FSLR270617C00200000
195 C42.90-12.63%13509-02FSLR270617C00195000
190 C45.95-7.36%54209-02FSLR270617C00190000
185 C60.32-15.64%1808-20FSLR270617C00185000
180 C96.99+56.74%11608-07FSLR270617C00180000
175 C62.55-28.27%21308-27FSLR270617C00175000
170 C55.00-15.38%24809-01FSLR270617C00170000
165 C101.43+6.21%11408-10FSLR270617C00165000
160 C62.66-40.21%12008-31FSLR270617C00160000
155 C147.50-11.17%21106-05FSLR270617C00155000
150 C75.16-14.59%11208-25FSLR270617C00150000
145 C105.90-23.75%61606-29FSLR270617C00145000
140 C86.00+8.18%12308-27FSLR270617C00140000
135 C94.70-17.54%14007-31FSLR270617C00135000
130 C79.65-5.85%12209-02FSLR270617C00130000
125 C104.51-11.99%11608-18FSLR270617C00125000
120 C126.40-0.16%161405-14FSLR270617C00120000
115 C142.18+37.11%11408-06FSLR270617C00115000
110 C136.80+23.15%11008-12FSLR270617C00110000
105 C129.95+13.12%1308-05FSLR270617C00105000
100 C111.95-27.61%51408-26FSLR270617C00100000
Puts
StrikePriceChangeVolOILastContract Name
460 P00%0FSLR270617P00460000
450 P00%0FSLR270617P00450000
440 P00%0FSLR270617P00440000
430 P00%0FSLR270617P00430000
420 P00%0FSLR270617P00420000
410 P161.900%2006-15FSLR270617P00410000
400 P00%0FSLR270617P00400000
390 P124.650%1106-04FSLR270617P00390000
380 P117.600%1106-04FSLR270617P00380000
370 P110.65+2.45%1706-04FSLR270617P00370000
360 P116.65+14.25%69306-08FSLR270617P00360000
350 P109.80-1.04%54306-08FSLR270617P00350000
340 P102.55-1.16%57206-08FSLR270617P00340000
330 P101.55+5.62%25906-16FSLR270617P00330000
320 P130.07+45.98%15007-24FSLR270617P00320000
310 P87.80+2.21%2210106-16FSLR270617P00310000
300 P82.21-4.96%107108-07FSLR270617P00300000
290 P106.56+15.11%18607-28FSLR270617P00290000
280 P74.70+9.85%219108-10FSLR270617P00280000
270 P81.91+0.81%110408-31FSLR270617P00270000
260 P71.00+3.57%1016908-24FSLR270617P00260000
250 P62.55+3.30%1913308-27FSLR270617P00250000
240 P59.72+1.22%215509-01FSLR270617P00240000
230 P51.00-2.11%224309-02FSLR270617P00230000
220 P46.17+4.69%24709-01FSLR270617P00220000
210 P40.28+1.72%4519809-01FSLR270617P00210000
200 P34.60+3.28%782609-01FSLR270617P00200000
195 P31.85+2.31%1225909-01FSLR270617P00195000
190 P28.60-2.05%55009-02FSLR270617P00190000
185 P26.65+3.70%1620009-01FSLR270617P00185000
180 P24.40+3.61%31,66609-01FSLR270617P00180000
175 P21.90+1.53%193,78909-01FSLR270617P00175000
170 P19.30+0.78%8002,87109-02FSLR270617P00170000
165 P17.65+0.57%216009-01FSLR270617P00165000
160 P15.70+5.72%428,15609-01FSLR270617P00160000
155 P13.38-1.62%1,5001,52609-01FSLR270617P00155000
150 P12.05-1.23%1,5103,84709-02FSLR270617P00150000
145 P10.34+3.40%1011909-02FSLR270617P00145000
140 P9.00-0.66%66409-02FSLR270617P00140000
135 P8.38-30.63%2308-17FSLR270617P00135000
130 P6.60+1.54%52,01609-02FSLR270617P00130000
125 P5.59-13.33%2708-28FSLR270617P00125000
120 P4.71-5.80%24808-28FSLR270617P00120000
115 P3.75-55.73%172008-28FSLR270617P00115000
110 P3.15-12.50%1709-01FSLR270617P00110000
105 P3.42-49.56%1105-01FSLR270617P00105000
100 P2.45-15.52%677108-20FSLR270617P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC