Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FSLR
First Solar, Inc.
stock NASDAQ

At Close
Jul 17, 2026 3:59:58 PM EDT
211.77USD-0.075%(-0.16)2,318,175
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:29:22 AM EDT
208.00USD-1.854%(-3.93)329
After-hours
Jul 17, 2026 4:33:30 PM EDT
211.99USD+0.104%(+0.22)437,245
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
40415,4031,0822,947


FSLR Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

FSLR Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

FSLR Jun 17, 2027 Exp. - Max Pain @ $260.00

Puts
Calls


FSLR Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
460 C10.65-20.88%14,02407-16FSLR270617C00460000
450 C14.20-11.97%11,00607-09FSLR270617C00450000
440 C33.90-23.48%15506-05FSLR270617C00440000
430 C31.40-9.90%192606-15FSLR270617C00430000
420 C12.75-15.00%61,34407-16FSLR270617C00420000
410 C30.25+0.17%5024,07106-22FSLR270617C00410000
400 C14.90-16.76%14407-16FSLR270617C00400000
390 C28.50-16.42%11006-25FSLR270617C00390000
380 C30.50-10.69%12906-25FSLR270617C00380000
370 C24.94-2.39%11,01607-06FSLR270617C00370000
360 C25.10-6.69%23107-09FSLR270617C00360000
350 C24.55-8.60%320907-15FSLR270617C00350000
340 C23.00-12.38%12,52207-16FSLR270617C00340000
330 C23.70-15.66%53207-16FSLR270617C00330000
320 C26.10-13.14%16307-16FSLR270617C00320000
310 C27.65-8.99%28007-16FSLR270617C00310000
300 C37.00+2.78%112507-15FSLR270617C00300000
290 C36.10+4.64%313507-15FSLR270617C00290000
280 C33.80-11.05%412907-16FSLR270617C00280000
270 C45.00-7.92%210207-07FSLR270617C00270000
260 C44.00-17.18%17507-02FSLR270617C00260000
250 C42.08-16.66%118007-16FSLR270617C00250000
240 C45.20-19.29%15807-16FSLR270617C00240000
230 C48.11-8.76%26507-16FSLR270617C00230000
220 C57.00-11.56%12207-13FSLR270617C00220000
210 C55.37-25.28%12007-16FSLR270617C00210000
200 C65.33-14.33%152707-08FSLR270617C00200000
195 C89.80-13.61%13606-25FSLR270617C00195000
190 C108.15-2.61%23606-22FSLR270617C00190000
185 C81.70-0.49%2606-29FSLR270617C00185000
180 C84.40-47.56%201506-29FSLR270617C00180000
175 C87.25-33.17%201206-29FSLR270617C00175000
170 C90.15-33.22%204106-29FSLR270617C00170000
165 C95.50+11.80%11507-06FSLR270617C00165000
160 C114.56-9.87%31706-10FSLR270617C00160000
155 C147.50-11.17%21106-05FSLR270617C00155000
150 C163.30+57.12%2906-01FSLR270617C00150000
145 C105.90-23.75%61606-29FSLR270617C00145000
140 C177.08+21.47%22306-01FSLR270617C00140000
135 C114.85+1.32%24006-29FSLR270617C00135000
130 C117.25-1.72%12106-29FSLR270617C00130000
125 C118.75-3.10%281505-14FSLR270617C00125000
120 C126.40-0.16%161405-14FSLR270617C00120000
115 C110.57-12.45%11307-16FSLR270617C00115000
110 C114.27-12.37%11007-16FSLR270617C00110000
105 C139.20+0.11%2106-30FSLR270617C00105000
100 C163.75-14.74%1606-18FSLR270617C00100000
Puts
StrikePriceChangeVolOILastContract Name
460 P00%0FSLR270617P00460000
450 P00%0FSLR270617P00450000
440 P00%0FSLR270617P00440000
430 P00%0FSLR270617P00430000
420 P00%0FSLR270617P00420000
410 P161.900%2006-15FSLR270617P00410000
400 P00%0FSLR270617P00400000
390 P124.650%1106-04FSLR270617P00390000
380 P117.600%1106-04FSLR270617P00380000
370 P110.65+2.45%1706-04FSLR270617P00370000
360 P116.65+14.25%69306-08FSLR270617P00360000
350 P109.80-1.04%54306-08FSLR270617P00350000
340 P102.55-1.16%57206-08FSLR270617P00340000
330 P101.55+5.62%25906-16FSLR270617P00330000
320 P89.10-1.16%54906-08FSLR270617P00320000
310 P87.80+2.21%2210106-16FSLR270617P00310000
300 P86.30+4.92%106306-23FSLR270617P00300000
290 P92.57+11.26%18606-29FSLR270617P00290000
280 P76.50+4.01%107006-24FSLR270617P00280000
270 P70.05+15.31%86606-24FSLR270617P00270000
260 P56.50+0.71%313706-16FSLR270617P00260000
250 P58.05+13.49%63106-24FSLR270617P00250000
240 P55.55-2.63%11906-30FSLR270617P00240000
230 P50.53-2.83%114907-09FSLR270617P00230000
220 P47.55-1.47%63507-15FSLR270617P00220000
210 P45.25+11.73%83207-16FSLR270617P00210000
200 P39.86+6.86%213107-16FSLR270617P00200000
195 P34.85-1.27%918607-14FSLR270617P00195000
190 P31.80-2.30%33907-15FSLR270617P00190000
185 P30.05-1.31%44207-14FSLR270617P00185000
180 P29.68+12.04%11,16707-16FSLR270617P00180000
175 P25.17+5.98%11,00407-14FSLR270617P00175000
170 P18.50-7.50%41106-18FSLR270617P00170000
165 P21.45-24.87%4507-14FSLR270617P00165000
160 P19.47+9.69%110107-02FSLR270617P00160000
155 P9.37-41.25%72405-28FSLR270617P00155000
150 P15.10-5.63%15507-09FSLR270617P00150000
145 P13.65+19.74%15007-15FSLR270617P00145000
140 P11.98+3.28%11207-06FSLR270617P00140000
135 P12.08+2.29%1207-16FSLR270617P00135000
130 P9.00-33.33%101005-08FSLR270617P00130000
125 P6.05-49.71%2405-12FSLR270617P00125000
120 P6.67+11.17%324706-24FSLR270617P00120000
115 P4.75-9.52%1206-05FSLR270617P00115000
110 P8.40+1.45%2402-26FSLR270617P00110000
105 P3.42-49.56%1105-01FSLR270617P00105000
100 P4.28-9.32%21807-14FSLR270617P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC