Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FSLR
First Solar, Inc.
stock NASDAQ

At Close
Jul 17, 2026 3:59:58 PM EDT
211.77USD-0.075%(-0.16)2,320,196
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:29:22 AM EDT
208.00USD-1.854%(-3.93)329
After-hours
Jul 17, 2026 4:33:30 PM EDT
211.99USD+0.104%(+0.22)437,245
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,75261,5558,71782,127


FSLR Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

FSLR Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

FSLR Jan 15, 2027 Exp. - Max Pain @ $220.00

Puts
Calls


FSLR Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
460 C5.03-6.85%26507-15FSLR270115C00460000
450 C6.40-40.13%14107-09FSLR270115C00450000
440 C16.05+8.45%26406-16FSLR270115C00440000
430 C11.01-14.32%11906-25FSLR270115C00430000
420 C5.75-28.13%188507-16FSLR270115C00420000
410 C5.90-23.38%1272107-16FSLR270115C00410000
400 C8.00+8.11%2140207-15FSLR270115C00400000
390 C8.09-1.34%119807-16FSLR270115C00390000
380 C8.45-22.97%137,42107-16FSLR270115C00380000
370 C9.85-36.66%112107-13FSLR270115C00370000
360 C9.75-23.35%124,74707-16FSLR270115C00360000
350 C14.90-0.33%27,96907-09FSLR270115C00350000
340 C15.15-20.26%62,29507-02FSLR270115C00340000
330 C15.00-13.99%51,96507-13FSLR270115C00330000
320 C13.77-16.29%54,27507-16FSLR270115C00320000
310 C15.50-20.51%42,38507-16FSLR270115C00310000
300 C16.05-21.01%2104,89807-16FSLR270115C00300000
290 C18.86-17.46%121,95507-16FSLR270115C00290000
280 C21.13-21.45%13,37107-16FSLR270115C00280000
270 C23.05-21.86%41,52307-16FSLR270115C00270000
260 C24.94-13.10%45,36807-16FSLR270115C00260000
250 C27.63-18.50%634,48407-16FSLR270115C00250000
240 C31.50-9.20%31,45707-16FSLR270115C00240000
230 C36.90-13.18%12,16807-16FSLR270115C00230000
220 C38.00-13.64%42,75807-16FSLR270115C00220000
210 C42.30-13.83%1337507-16FSLR270115C00210000
200 C46.70-11.64%266007-16FSLR270115C00200000
195 C90.03-10.10%110406-17FSLR270115C00195000
190 C52.60-15.09%637507-16FSLR270115C00190000
185 C86.55-32.71%114306-10FSLR270115C00185000
180 C122.09+70.04%140306-05FSLR270115C00180000
175 C144.53+10.90%113106-02FSLR270115C00175000
170 C104.00-15.82%218106-18FSLR270115C00170000
165 C121.65+0.21%261406-15FSLR270115C00165000
160 C79.85-13.35%223207-08FSLR270115C00160000
155 C107.15-32.73%124006-10FSLR270115C00155000
150 C82.41-13.71%41,83707-13FSLR270115C00150000
145 C90.17-45.53%157307-08FSLR270115C00145000
140 C90.80-1.90%241407-14FSLR270115C00140000
135 C136.35-27.28%125106-22FSLR270115C00135000
130 C192.00+32.00%129106-04FSLR270115C00130000
125 C179.47+57.64%128906-01FSLR270115C00125000
120 C189.97+26.48%24406-01FSLR270115C00120000
115 C188.44+110.20%12406-01FSLR270115C00115000
110 C86.98-11.05%443804-21FSLR270115C00110000
105 C119.31-38.93%18007-15FSLR270115C00105000
100 C136.40-31.47%17407-09FSLR270115C00100000
95 C178.00-20.59%54406-12FSLR270115C00095000
90 C146.16-11.28%15507-01FSLR270115C00090000
85 C214.05+1.98%12406-05FSLR270115C00085000
80 C157.00-3.33%25107-06FSLR270115C00080000
75 C184.91-24.37%32006-18FSLR270115C00075000
70 C170.40-10.76%12406-29FSLR270115C00070000
65 C177.00-11.29%116106-29FSLR270115C00065000
Puts
StrikePriceChangeVolOILastContract Name
460 P182.600%1106-05FSLR270115P00460000
450 P162.400%1106-03FSLR270115P00450000
440 P159.050%1106-05FSLR270115P00440000
430 P00%0FSLR270115P00430000
420 P00%0FSLR270115P00420000
410 P134.35-11.79%11006-05FSLR270115P00410000
400 P126.55-27.54%1106-05FSLR270115P00400000
390 P132.25-8.86%2201-06FSLR270115P00390000
380 P110.50-24.29%4405-28FSLR270115P00380000
370 P151.90+11.63%28707-08FSLR270115P00370000
360 P136.95+20.93%116006-29FSLR270115P00360000
350 P128.30+21.73%319106-29FSLR270115P00350000
340 P119.40+21.59%34806-29FSLR270115P00340000
330 P107.75-0.28%633407-01FSLR270115P00330000
320 P103.90+7.20%49106-29FSLR270115P00320000
310 P91.95-2.80%618307-01FSLR270115P00310000
300 P89.00+3.73%150707-14FSLR270115P00300000
290 P77.25-3.32%210406-30FSLR270115P00290000
280 P74.85+2.67%12,47407-15FSLR270115P00280000
270 P63.20-5.70%260706-30FSLR270115P00270000
260 P59.80+7.40%162907-10FSLR270115P00260000
250 P60.30+6.76%51,16407-16FSLR270115P00250000
240 P53.85+9.23%230907-16FSLR270115P00240000
230 P40.30+0.12%260607-14FSLR270115P00230000
220 P38.95+5.27%11,20307-16FSLR270115P00220000
210 P32.15-1.08%61,49707-15FSLR270115P00210000
200 P28.54+2.48%143107-16FSLR270115P00200000
195 P27.20+9.46%1085707-16FSLR270115P00195000
190 P22.60-1.53%32,34707-15FSLR270115P00190000
185 P22.93+14.25%164507-16FSLR270115P00185000
180 P20.81+16.71%19,01507-16FSLR270115P00180000
175 P17.80+13.59%11,54207-13FSLR270115P00175000
170 P14.06-0.07%14,51107-09FSLR270115P00170000
165 P14.27+8.60%23,78007-13FSLR270115P00165000
160 P11.72+10.57%66,84507-10FSLR270115P00160000
155 P12.10+6.98%91,89107-16FSLR270115P00155000
150 P8.90+0.68%19,13307-08FSLR270115P00150000
145 P8.06+6.47%17,03607-02FSLR270115P00145000
140 P6.86-5.38%19,59107-02FSLR270115P00140000
135 P4.80+3.67%11,88206-23FSLR270115P00135000
130 P4.86+1.89%1,0004,38007-09FSLR270115P00130000
125 P4.72+15.12%152307-16FSLR270115P00125000
120 P3.75+16.46%13,66307-13FSLR270115P00120000
115 P2.95+9.26%448707-07FSLR270115P00115000
110 P1.81-12.14%58,82806-17FSLR270115P00110000
105 P2.35+3.07%2122107-16FSLR270115P00105000
100 P1.54+49.51%11,29507-06FSLR270115P00100000
95 P1.25-3.10%15807-13FSLR270115P00095000
90 P1.14+90.00%6030006-26FSLR270115P00090000
85 P0.70-23.08%139607-07FSLR270115P00085000
80 P0.76+26.67%10628906-26FSLR270115P00080000
75 P0.60-33.33%12417206-26FSLR270115P00075000
70 P0.57+62.86%10836806-26FSLR270115P00070000
65 P0.18-53.85%214407-08FSLR270115P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC