Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FSLR
First Solar, Inc.
stock NASDAQ

Market Open
Sep 3, 2026 2:01:23 PM EDT
207.35USD+2.342%(+4.75)1,102,424
195.48Bid   217.86Ask   22.38Spread
Pre-market
Sep 3, 2026 8:54:30 AM EDT
201.50USD-0.543%(-1.10)480
After-hours
Sep 2, 2026 4:51:30 PM EDT
202.42USD-0.074%(-0.15)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,49964,85411,47379,153


FSLR Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

FSLR Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

FSLR Jan 15, 2027 Exp. - Max Pain @ $220.00

Puts
Calls


FSLR Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
460 C0.57-18.57%155708-31FSLR270115C00460000
450 C0.77-31.25%24208-28FSLR270115C00450000
440 C1.11+3.74%413808-28FSLR270115C00440000
430 C0.59-51.64%22809-02FSLR270115C00430000
420 C0.61-26.51%588709-02FSLR270115C00420000
410 C0.87+2.35%368809-02FSLR270115C00410000
400 C1.08+11.34%838309-02FSLR270115C00400000
390 C1.17-5.65%220909-02FSLR270115C00390000
380 C1.30-7.80%27,21309-01FSLR270115C00380000
370 C1.40-28.93%111909-02FSLR270115C00370000
360 C1.55-18.42%74,75909-02FSLR270115C00360000
350 C1.99-14.59%18,56209-02FSLR270115C00350000
340 C2.35-6.37%163,13709-02FSLR270115C00340000
330 C2.33-16.79%11,95809-02FSLR270115C00330000
320 C2.86-14.63%54,58109-02FSLR270115C00320000
310 C3.76-30.11%41,79309-02FSLR270115C00310000
300 C4.75+1.06%1145,05209-02FSLR270115C00300000
290 C5.750.00%91,93809-02FSLR270115C00290000
280 C6.80-0.15%63,41609-02FSLR270115C00280000
270 C7.44-12.47%61,68209-02FSLR270115C00270000
260 C9.90+5.88%426,29209-02FSLR270115C00260000
250 C12.00+7.14%1055,49609-02FSLR270115C00250000
240 C13.40+0.98%201,34409-02FSLR270115C00240000
230 C16.27-2.57%12,21109-02FSLR270115C00230000
220 C20.00+2.56%8812,39009-02FSLR270115C00220000
210 C24.40+9.91%1147909-02FSLR270115C00210000
200 C27.00-2.88%664909-02FSLR270115C00200000
195 C28.50-56.15%110309-02FSLR270115C00195000
190 C31.20-3.11%239709-02FSLR270115C00190000
185 C50.87-4.15%116808-17FSLR270115C00185000
180 C38.85-2.88%540608-31FSLR270115C00180000
175 C60.00-36.37%213008-18FSLR270115C00175000
170 C42.60-12.18%1218709-02FSLR270115C00170000
165 C56.90-53.23%161308-24FSLR270115C00165000
160 C55.75-3.21%8031008-26FSLR270115C00160000
155 C95.60-10.78%124008-05FSLR270115C00155000
150 C69.08-17.55%301,83508-24FSLR270115C00150000
145 C65.14-37.75%156808-31FSLR270115C00145000
140 C81.00-13.03%341108-21FSLR270115C00140000
135 C108.15-20.68%125108-04FSLR270115C00135000
130 C192.00+32.00%129106-04FSLR270115C00130000
125 C92.69-48.35%128907-22FSLR270115C00125000
120 C83.05-25.11%14709-01FSLR270115C00120000
115 C96.73-48.67%12307-23FSLR270115C00115000
110 C132.13+7.06%37808-04FSLR270115C00110000
105 C122.29+2.50%364408-03FSLR270115C00105000
100 C103.91+0.70%28109-02FSLR270115C00100000
95 C178.00-20.59%54406-12FSLR270115C00095000
90 C157.90+8.03%15408-11FSLR270115C00090000
85 C214.05+1.98%12406-05FSLR270115C00085000
80 C157.05-0.29%14908-05FSLR270115C00080000
75 C167.90-9.20%12408-06FSLR270115C00075000
70 C172.05+1.67%32408-06FSLR270115C00070000
65 C200.22+12.42%115908-07FSLR270115C00065000
Puts
StrikePriceChangeVolOILastContract Name
460 P229.70+25.79%1208-05FSLR270115P00460000
450 P162.400%1106-03FSLR270115P00450000
440 P197.60+24.24%1208-06FSLR270115P00440000
430 P00%0FSLR270115P00430000
420 P00%0FSLR270115P00420000
410 P134.35-11.79%11006-05FSLR270115P00410000
400 P189.83+50.00%1207-31FSLR270115P00400000
390 P132.25-8.86%2201-06FSLR270115P00390000
380 P110.50-24.29%4405-28FSLR270115P00380000
370 P151.90+11.63%28707-08FSLR270115P00370000
360 P142.95+4.38%116108-03FSLR270115P00360000
350 P128.30+21.73%319106-29FSLR270115P00350000
340 P119.40+21.59%34806-29FSLR270115P00340000
330 P107.75-0.28%633407-01FSLR270115P00330000
320 P115.75+11.41%108107-31FSLR270115P00320000
310 P90.00-2.12%218408-03FSLR270115P00310000
300 P98.31+2.82%2054708-28FSLR270115P00300000
290 P89.29+2.89%2013108-28FSLR270115P00290000
280 P83.99+23.79%152,52109-02FSLR270115P00280000
270 P71.35+47.88%361508-26FSLR270115P00270000
260 P60.63+20.30%961708-24FSLR270115P00260000
250 P57.70+1.67%141,21809-01FSLR270115P00250000
240 P50.10+2.56%2645109-01FSLR270115P00240000
230 P42.85+1.06%21,13709-01FSLR270115P00230000
220 P34.53-1.79%21,54609-02FSLR270115P00220000
210 P30.10+2.38%161,58109-02FSLR270115P00210000
200 P23.15-3.14%2358209-02FSLR270115P00200000
195 P21.60-0.92%1092609-02FSLR270115P00195000
190 P19.10+1.06%262,92709-01FSLR270115P00190000
185 P15.90-7.56%2581709-02FSLR270115P00185000
180 P13.80-5.15%5326,24609-02FSLR270115P00180000
175 P11.95-8.01%91,50709-02FSLR270115P00175000
170 P10.95+5.29%14,53309-02FSLR270115P00170000
165 P9.50+2.81%34,79309-01FSLR270115P00165000
160 P7.43+0.13%366,03808-31FSLR270115P00160000
155 P5.60-16.67%11,88108-27FSLR270115P00155000
150 P4.45-14.91%29,08408-31FSLR270115P00150000
145 P4.05-4.48%267,81409-02FSLR270115P00145000
140 P3.250.00%209,65609-02FSLR270115P00140000
135 P2.70-3.91%41,84709-02FSLR270115P00135000
130 P2.09-7.52%13,78409-02FSLR270115P00130000
125 P1.66-6.21%251809-01FSLR270115P00125000
120 P1.36+5.43%13,67508-31FSLR270115P00120000
115 P0.83-49.70%149008-12FSLR270115P00115000
110 P0.74-7.50%108,82008-31FSLR270115P00110000
105 P0.57-5.00%121608-28FSLR270115P00105000
100 P0.64-17.95%21,27408-21FSLR270115P00100000
95 P0.47-27.69%25708-21FSLR270115P00095000
90 P0.32-71.93%230008-21FSLR270115P00090000
85 P0.25-44.44%239708-21FSLR270115P00085000
80 P0.09-88.16%228908-21FSLR270115P00080000
75 P0.16-30.43%217108-21FSLR270115P00075000
70 P0.13-77.19%236808-21FSLR270115P00070000
65 P0.05-72.22%114308-28FSLR270115P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC