Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FSLR
First Solar, Inc.
stock NASDAQ

Market Open
Sep 3, 2026 1:57:39 PM EDT
206.96USD+2.154%(+4.36)1,094,782
206.40Bid   217.86Ask   11.46Spread
Pre-market
Sep 3, 2026 8:54:30 AM EDT
201.50USD-0.543%(-1.10)480
After-hours
Sep 2, 2026 4:51:30 PM EDT
202.42USD-0.074%(-0.15)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,56218,4931,3967,283


FSLR Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

FSLR Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

FSLR Sep 4, 2026 Exp. - Max Pain @ $205.00

Puts
Calls


FSLR Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350.00 C0.27-73.53%24308-10FSLR260904C00350000
345.00 C0.75+240.91%12208-13FSLR260904C00345000
340.00 C0.86-36.30%21408-10FSLR260904C00340000
335.00 C3.05-30.37%11308-07FSLR260904C00335000
330.00 C4.980%11608-04FSLR260904C00330000
325.00 C5.240%10508-04FSLR260904C00325000
320.00 C0.85-83.78%2208-10FSLR260904C00320000
315.00 C2.46-58.66%21108-07FSLR260904C00315000
310.00 C1.06-30.72%11408-26FSLR260904C00310000
305.00 C0.21-97.25%24208-17FSLR260904C00305000
300.00 C0.18-92.74%23108-17FSLR260904C00300000
295.00 C0.15-85.71%47608-17FSLR260904C00295000
290.00 C1.84+776.19%12908-28FSLR260904C00290000
285.00 C2.13+1,675.00%12708-28FSLR260904C00285000
280.00 C0.04-20.00%103708-27FSLR260904C00280000
275.00 C0.32-40.74%113608-25FSLR260904C00275000
272.50 C00%0FSLR260904C00272500
270.00 C1.02+70.00%35908-25FSLR260904C00270000
267.50 C00%0FSLR260904C00267500
265.00 C0.45+50.00%134308-24FSLR260904C00265000
262.50 C00%0FSLR260904C00262500
260.00 C0.010.00%1014009-02FSLR260904C00260000
257.50 C00%0FSLR260904C00257500
255.00 C1.00-9.09%376208-20FSLR260904C00255000
252.50 C0.01-98.75%35608-28FSLR260904C00252500
250.00 C0.01-66.67%424909-01FSLR260904C00250000
247.50 C1.36-22.29%1108-21FSLR260904C00247500
245.00 C0.48+20.00%323808-27FSLR260904C00245000
242.50 C0.02-77.78%324908-31FSLR260904C00242500
240.00 C0.11+37.50%820609-01FSLR260904C00240000
237.50 C0.63-8.70%11908-25FSLR260904C00237500
235.00 C0.08-20.00%410608-31FSLR260904C00235000
232.50 C0.11+1,000.00%21608-31FSLR260904C00232500
230.00 C0.04-60.00%458609-01FSLR260904C00230000
227.50 C0.07-73.08%207408-31FSLR260904C00227500
225.00 C0.04-42.86%29709-02FSLR260904C00225000
222.50 C0.06-50.00%66709-02FSLR260904C00222500
220.00 C0.09+50.00%7561409-02FSLR260904C00220000
217.50 C0.05-54.55%5818309-02FSLR260904C00217500
215.00 C0.29+31.82%3214909-02FSLR260904C00215000
212.50 C0.50+47.06%1713609-02FSLR260904C00212500
210.00 C0.82+36.67%1,79113,29009-02FSLR260904C00210000
207.50 C1.28+5.79%25334509-02FSLR260904C00207500
205.00 C2.10+31.25%6686,43009-02FSLR260904C00205000
202.50 C3.08+38.12%16391609-02FSLR260904C00202500
200.00 C4.90+34.25%926509-02FSLR260904C00200000
197.50 C4.95-1.00%41009-02FSLR260904C00197500
195.00 C8.73+40.13%395709-02FSLR260904C00195000
192.50 C19.80+36.74%1108-27FSLR260904C00192500
190.00 C11.25-22.84%101509-01FSLR260904C00190000
187.50 C00%0FSLR260904C00187500
185.00 C18.40+22.83%14009-02FSLR260904C00185000
182.50 C00%0FSLR260904C00182500
180.00 C80.25+24.48%2308-07FSLR260904C00180000
175.00 C00%0FSLR260904C00175000
170.00 C82.45+79.04%3408-07FSLR260904C00170000
165.00 C44.700%2207-29FSLR260904C00165000
160.00 C57.25+22.46%1707-31FSLR260904C00160000
155.00 C61.70+15.00%2307-31FSLR260904C00155000
150.00 C74.96+17.31%1308-13FSLR260904C00150000
145.00 C89.95-5.07%1408-12FSLR260904C00145000
140.00 C00%0FSLR260904C00140000
135.00 C104.45+0.92%1108-06FSLR260904C00135000
130.00 C97.05-13.05%1108-05FSLR260904C00130000
Puts
StrikePriceChangeVolOILastContract Name
350.00 P106.050%2208-04FSLR260904P00350000
345.00 P101.350%1108-04FSLR260904P00345000
340.00 P00%0FSLR260904P00340000
335.00 P92.200%2208-04FSLR260904P00335000
330.00 P00%0FSLR260904P00330000
325.00 P90.550%1008-12FSLR260904P00325000
320.00 P00%0FSLR260904P00320000
315.00 P00%0FSLR260904P00315000
310.00 P74.90-32.00%2308-10FSLR260904P00310000
305.00 P68.250%1108-05FSLR260904P00305000
300.00 P00%0FSLR260904P00300000
295.00 P42.50-25.44%5508-07FSLR260904P00295000
290.00 P80.35+61.09%11708-25FSLR260904P00290000
285.00 P38.98-15.08%52308-07FSLR260904P00285000
280.00 P53.24+25.27%1608-14FSLR260904P00280000
275.00 P37.900%522508-06FSLR260904P00275000
272.50 P00%0FSLR260904P00272500
270.00 P53.62+27.73%9208-20FSLR260904P00270000
267.50 P56.31+21.46%5508-24FSLR260904P00267500
265.00 P00%0FSLR260904P00265000
262.50 P00%0FSLR260904P00262500
260.00 P42.28+41.07%3708-21FSLR260904P00260000
257.50 P00%0FSLR260904P00257500
255.00 P17.45-32.23%73608-07FSLR260904P00255000
252.50 P00%0FSLR260904P00252500
250.00 P39.80-8.40%14208-27FSLR260904P00250000
247.50 P00%0FSLR260904P00247500
245.00 P35.17+15.84%17208-27FSLR260904P00245000
242.50 P00%0FSLR260904P00242500
240.00 P38.67+30.29%25208-31FSLR260904P00240000
237.50 P00%0FSLR260904P00237500
235.00 P34.05+2.13%110809-02FSLR260904P00235000
232.50 P31.48+23.69%101008-31FSLR260904P00232500
230.00 P30.50+2.35%4409-02FSLR260904P00230000
227.50 P27.56+5.59%41209-01FSLR260904P00227500
225.00 P23.50+40.38%117009-01FSLR260904P00225000
222.50 P19.70+35.40%3408-28FSLR260904P00222500
220.00 P20.08-4.29%219709-02FSLR260904P00220000
217.50 P17.98+0.17%22809-02FSLR260904P00217500
215.00 P13.02-22.27%1111409-02FSLR260904P00215000
212.50 P13.75+19.77%24509-02FSLR260904P00212500
210.00 P8.30-15.74%1626609-02FSLR260904P00210000
207.50 P9.83+4.57%513709-02FSLR260904P00207500
205.00 P4.58-24.05%1232809-02FSLR260904P00205000
202.50 P3.30-43.10%3120409-02FSLR260904P00202500
200.00 P1.94-48.27%8664509-02FSLR260904P00200000
197.50 P1.16-62.82%6224209-02FSLR260904P00197500
195.00 P0.66-69.30%2436309-02FSLR260904P00195000
192.50 P0.40-66.39%4015709-02FSLR260904P00192500
190.00 P0.28-37.78%35043409-02FSLR260904P00190000
187.50 P0.36+20.00%5715409-01FSLR260904P00187500
185.00 P0.23-8.00%2519209-02FSLR260904P00185000
182.50 P0.04-66.67%543,68909-02FSLR260904P00182500
180.00 P0.100.00%45152808-31FSLR260904P00180000
175.00 P0.07-75.00%35608-27FSLR260904P00175000
170.00 P0.01-95.24%13008-28FSLR260904P00170000
165.00 P0.09+800.00%115009-01FSLR260904P00165000
160.00 P0.47-38.16%62608-07FSLR260904P00160000
155.00 P0.17+750.00%12808-27FSLR260904P00155000
150.00 P0.66-75.46%6708-03FSLR260904P00150000
145.00 P0.01-99.19%23908-13FSLR260904P00145000
140.00 P1.93-1.03%12507-27FSLR260904P00140000
135.00 P1.12+128.57%4608-06FSLR260904P00135000
130.00 P00%0FSLR260904P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC