Dark

FSLR
First Solar, Inc.
stock NASDAQ

Market Open

Sep 3, 2026 1:57:39 PM EDT

206.96USD+2.154%(+4.36)1,094,782

206.40Bid 217.86Ask 11.46Spread

Pre-market

Sep 3, 2026 8:54:30 AM EDT

201.50USD-0.543%(-1.10)480

After-hours

Sep 2, 2026 4:51:30 PM EDT

202.42USD-0.074%(-0.15)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
103	1,103	1,227	1,069

FSLR Sep 25, 2026 Exp. - Volume by Strike

Puts

Calls

FSLR Sep 25, 2026 Exp. - Open Interest by Strike

Puts

Calls

FSLR Sep 25, 2026 Exp. - Max Pain @ $230.00

Puts

Calls

FSLR Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	0.10	-44.44%	2	17	08-21	FSLR260925C00350000
345 C	0.17	-37.04%	2	1	08-21	FSLR260925C00345000
340 C	0.23	-28.13%	2	10	08-21	FSLR260925C00340000
335 C	0.23	-14.81%	2	1	08-21	FSLR260925C00335000
330 C	0.13	-55.17%	1	13	08-27	FSLR260925C00330000
325 C	0.16	+60.00%	2	3	08-25	FSLR260925C00325000
320 C	0.20	-65.52%	2	5	08-25	FSLR260925C00320000
315 C	0.24	+4.35%	2	1	08-26	FSLR260925C00315000
310 C	0.24	-4.00%	2	2	08-26	FSLR260925C00310000
305 C	0.27	-54.24%	2	2	08-26	FSLR260925C00305000
300 C	0.24	-14.29%	2	15	08-26	FSLR260925C00300000
295 C	0.16	-38.46%	2	9	08-27	FSLR260925C00295000
290 C	0.30	+30.43%	2	3	08-26	FSLR260925C00290000
285 C	0.31	-43.64%	3	3	08-26	FSLR260925C00285000
280 C	0.92	+113.95%	2	2	08-27	FSLR260925C00280000
275 C	0.76	+90.00%	42	23	08-27	FSLR260925C00275000
270 C	0.96	+41.18%	5	9	08-27	FSLR260925C00270000
265 C	0.93	+43.08%	70	41	08-27	FSLR260925C00265000
260 C	0.64	-50.77%	1	16	08-31	FSLR260925C00260000
255 C	1.18	-40.10%	12	26	08-27	FSLR260925C00255000
250 C	0.45	-6.25%	61	395	09-02	FSLR260925C00250000
245 C	0.69	-31.00%	15	21	09-02	FSLR260925C00245000
240 C	0.75	-35.34%	14	48	09-02	FSLR260925C00240000
235 C	1.85	-45.59%	45	33	08-28	FSLR260925C00235000
230 C	1.90	+26.67%	3	78	09-02	FSLR260925C00230000
225 C	2.56	+19.63%	41	124	09-02	FSLR260925C00225000
220 C	3.30	+4.76%	97	132	09-02	FSLR260925C00220000
215 C	4.70	+2.62%	1	11	09-02	FSLR260925C00215000
210 C	6.60	+20.00%	21	59	09-02	FSLR260925C00210000
205 C	6.65	-13.64%	6	10	09-02	FSLR260925C00205000
200 C	10.25	+5.67%	9	33	09-02	FSLR260925C00200000
195 C	13.55	-52.46%	3	4	09-02	FSLR260925C00195000
190 C	65.20	0%	12	6	08-07	FSLR260925C00190000
185 C	28.00	0%	1	1	08-25	FSLR260925C00185000
180 C	33.40	-54.96%	1	1	08-27	FSLR260925C00180000
175 C	78.55	0%	2	1	08-07	FSLR260925C00175000
170 C	0	0%	0			FSLR260925C00170000
165 C	58.85	-22.10%	30	46	08-17	FSLR260925C00165000
160 C	79.45	0%	2	1	08-10	FSLR260925C00160000
155 C	0	0%	0			FSLR260925C00155000
150 C	0	0%	0			FSLR260925C00150000
145 C	0	0%	0			FSLR260925C00145000
140 C	112.05	0%	2	0	08-07	FSLR260925C00140000
135 C	0	0%	0			FSLR260925C00135000
130 C	0	0%	0			FSLR260925C00130000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	98.45	0%	2	0	08-07	FSLR260925P00350000
345 P	93.25	0%	2	0	08-07	FSLR260925P00345000
340 P	0	0%	0			FSLR260925P00340000
335 P	113.50	0%	1	0	08-19	FSLR260925P00335000
330 P	95.10	0%	2	0	08-10	FSLR260925P00330000
325 P	0	0%	0			FSLR260925P00325000
320 P	85.95	0%	2	0	08-10	FSLR260925P00320000
315 P	0	0%	0			FSLR260925P00315000
310 P	76.20	0%	2	0	08-10	FSLR260925P00310000
305 P	0	0%	0			FSLR260925P00305000
300 P	0	0%	0			FSLR260925P00300000
295 P	48.78	0%	2	1	08-07	FSLR260925P00295000
290 P	58.40	+30.62%	2	3	08-10	FSLR260925P00290000
285 P	0	0%	0			FSLR260925P00285000
280 P	0	0%	0			FSLR260925P00280000
275 P	34.28	-19.81%	2	1	08-07	FSLR260925P00275000
270 P	71.06	+17.71%	2	31	09-01	FSLR260925P00270000
265 P	55.08	0%	1	1	08-27	FSLR260925P00265000
260 P	54.33	+119.52%	2	7	08-28	FSLR260925P00260000
255 P	54.59	0%	5	5	08-31	FSLR260925P00255000
250 P	51.29	+23.00%	1	418	09-01	FSLR260925P00250000
245 P	28.40	+11.37%	1	3	08-17	FSLR260925P00245000
240 P	39.26	+145.38%	2	9	08-31	FSLR260925P00240000
235 P	34.80	+0.93%	1	10	09-01	FSLR260925P00235000
230 P	31.10	+3.84%	2	20	09-02	FSLR260925P00230000
225 P	24.64	+17.50%	1	421	09-02	FSLR260925P00225000
220 P	18.87	+12.05%	6	91	08-28	FSLR260925P00220000
215 P	17.25	+10.22%	36	189	08-31	FSLR260925P00215000
210 P	15.77	+7.28%	1	17	09-02	FSLR260925P00210000
205 P	12.44	+7.24%	6	383	09-02	FSLR260925P00205000
200 P	8.20	-12.30%	35	168	09-02	FSLR260925P00200000
195 P	7.30	0.00%	2	31	09-02	FSLR260925P00195000
190 P	3.85	-20.94%	2	37	09-02	FSLR260925P00190000
185 P	3.40	-7.10%	4	138	09-02	FSLR260925P00185000
180 P	2.30	-5.35%	22	121	09-02	FSLR260925P00180000
175 P	1.50	+20.00%	7	31	09-01	FSLR260925P00175000
170 P	0.90	+23.29%	3	21	09-01	FSLR260925P00170000
165 P	0.53	-7.02%	16	34	09-02	FSLR260925P00165000
160 P	0.39	-36.07%	2	8	09-01	FSLR260925P00160000
155 P	0.25	-3.85%	6	59	08-31	FSLR260925P00155000
150 P	0.65	-20.73%	1	9	08-25	FSLR260925P00150000
145 P	0.28	+21.74%	1	2	09-02	FSLR260925P00145000
140 P	0.14	+55.56%	2	26	08-21	FSLR260925P00140000
135 P	0.15	0%	2	0	08-25	FSLR260925P00135000
130 P	0.05	-44.44%	1	1	08-25	FSLR260925P00130000

document.getElementById("qrlTb2").onerror = function(){this.style.display='none';}; .dark-mode .XnyqY9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XnyqY9{ color: #333333; background-color: white; border: 2px solid #333333; }FSLRFirst Solar, Inc.stock NASDAQ

FSLR Sep 25, 2026 Exp. - Open Interest by Strike

FSLR Sep 25, 2026 Exp. - Max Pain @ $230.00

FSLR
First Solar, Inc.
stock NASDAQ