Dark

Check out our API

FSLR
First Solar, Inc.
stock NASDAQ

Market Open

Sep 3, 2026 1:57:39 PM EDT

206.96USD+2.154%(+4.36)1,094,782

206.40Bid 217.86Ask 11.46Spread

Pre-market

Sep 3, 2026 8:54:30 AM EDT

201.50USD-0.543%(-1.10)480

After-hours

Sep 2, 2026 4:51:30 PM EDT

202.42USD-0.074%(-0.15)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
71	149	1	5,364

FSLR Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

FSLR Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

FSLR Sep 17, 2027 Exp. - Max Pain @ $185.00

Puts

Calls

FSLR Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	17.12	+2.51%	31	104	09-02	FSLR270917C00320000
310 C	0	0%	0			FSLR270917C00310000
300 C	20.50	-1.68%	2	13	09-02	FSLR270917C00300000
290 C	21.20	-6.61%	2	5	09-02	FSLR270917C00290000
280 C	23.30	-5.67%	4	7	09-02	FSLR270917C00280000
270 C	27.50	-17.91%	2	1	08-31	FSLR270917C00270000
260 C	0	0%	0			FSLR270917C00260000
250 C	33.01	-6.35%	1	2	08-28	FSLR270917C00250000
240 C	0	0%	0			FSLR270917C00240000
230 C	36.10	-4.35%	11	12	09-01	FSLR270917C00230000
220 C	40.50	0%	1	1	08-31	FSLR270917C00220000
210 C	44.50	-2.60%	3	4	09-01	FSLR270917C00210000
200 C	46.55	-4.22%	3	28	09-02	FSLR270917C00200000
195 C	0	0%	0			FSLR270917C00195000
190 C	56.62	0%	1	1	08-26	FSLR270917C00190000
185 C	54.63	0%	4	4	09-01	FSLR270917C00185000
180 C	0	0%	0			FSLR270917C00180000
175 C	0	0%	0			FSLR270917C00175000
170 C	0	0%	0			FSLR270917C00170000
165 C	0	0%	0			FSLR270917C00165000
160 C	75.77	0%	10	10	08-27	FSLR270917C00160000
155 C	0	0%	0			FSLR270917C00155000
150 C	74.12	-3.36%	25	26	08-31	FSLR270917C00150000
145 C	0	0%	0			FSLR270917C00145000
140 C	79.10	0%	1	1	09-01	FSLR270917C00140000
135 C	0	0%	0			FSLR270917C00135000
130 C	0	0%	0			FSLR270917C00130000
125 C	93.70	0%	1	1	08-31	FSLR270917C00125000
120 C	0	0%	0			FSLR270917C00120000
115 C	0	0%	0			FSLR270917C00115000
110 C	0	0%	0			FSLR270917C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	0	0%	0			FSLR270917P00320000
310 P	0	0%	0			FSLR270917P00310000
300 P	0	0%	0			FSLR270917P00300000
290 P	0	0%	0			FSLR270917P00290000
280 P	0	0%	0			FSLR270917P00280000
270 P	0	0%	0			FSLR270917P00270000
260 P	0	0%	0			FSLR270917P00260000
250 P	0	0%	0			FSLR270917P00250000
240 P	0	0%	0			FSLR270917P00240000
230 P	0	0%	0			FSLR270917P00230000
220 P	0	0%	0			FSLR270917P00220000
210 P	43.63	+1.51%	1	1	08-25	FSLR270917P00210000
200 P	37.33	-0.45%	3	4	08-28	FSLR270917P00200000
195 P	35.80	+3.77%	22	12	08-31	FSLR270917P00195000
190 P	33.02	-0.54%	2	4	09-01	FSLR270917P00190000
185 P	29.90	0%	140	72	09-01	FSLR270917P00185000
180 P	26.64	-1.22%	31	24	09-02	FSLR270917P00180000
175 P	25.40	0%	8	8	09-01	FSLR270917P00175000
170 P	23.15	0%	18	18	09-01	FSLR270917P00170000
165 P	20.82	+6.17%	1	1,001	08-28	FSLR270917P00165000
160 P	17.55	-5.90%	501	501	09-02	FSLR270917P00160000
155 P	16.65	0%	1	1	09-02	FSLR270917P00155000
150 P	14.95	+0.20%	6	3,509	09-02	FSLR270917P00150000
145 P	13.35	-3.96%	3	4	09-02	FSLR270917P00145000
140 P	11.30	-5.83%	200	201	09-02	FSLR270917P00140000
135 P	9.75	-7.14%	1	1	09-02	FSLR270917P00135000
130 P	8.50	0%	3	2	09-02	FSLR270917P00130000
125 P	0	0%	0			FSLR270917P00125000
120 P	0	0%	0			FSLR270917P00120000
115 P	5.80	0%	2	2	08-28	FSLR270917P00115000
110 P	0	0%	0			FSLR270917P00110000

Share