FSLR
First Solar, Inc.
stockNASDAQ
At CloseOct 16, 2026 3:59:56 PM EDT
172.68USD-3.425%(-6.13)2,346,291
Pre-marketOct 16, 2026 9:29:59 AM EDT
178.51USD-0.171%(-0.31)
After-hoursOct 16, 2026 4:59:30 PM EDT
173.35USD+0.385%(+0.66)
FSLR Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 990,533, which is 42.22% of today’s total volume. Today’s Lit volume is 1,355,764 (57.78%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 46.78%, and the average Lit volume 53.22%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 42.22% | 990,533 | 46.78% |
| Nasdaq GSM | 37.62% | 882,735 | 29.79% |
| NYSE Arca | 6.68% | 156,706 | 6.69% |
| IEX | 4.18% | 98,071 | 4.07% |
| Cboe EDGX | 3.13% | 73,462 | 3.82% |
| Cboe BZX | 2.63% | 61,788 | 3.38% |
| NYSE | 1.23% | 28,813 | 1.10% |
| MEMX | 1.01% | 23,721 | 1.23% |
| Nasdaq PHLX | 0.30% | 6,989 | 0.13% |
| Cboe BYX | 0.24% | 5,723 | 0.59% |
| Nasdaq BX | 0.20% | 4,702 | 0.34% |
| Cboe EDGA | 0.19% | 4,513 | 0.32% |
| MIAX Pearl | 0.12% | 2,720 | 0.26% |
| NYSE National | 0.09% | 2,225 | 0.22% |
| NYSE American | 0.07% | 1,696 | 0.11% |
| CHX | 0.06% | 1,377 | 1.16% |
| TXSE | 0.01% | 309 | 0.01% |
| 24X National | 0.01% | 163 | 0.03% |
| LTSE | 0.00% | 51 | 0.00% |
FSLR Volume by Exchange
Loading…
FSLR Volume by Exchange
Loading…
FSLR Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | IEX | Cboe EDGX | Cboe BZX | NYSE | MEMX | Nasdaq PHLX | Cboe BYX | Nasdaq BX | Cboe EDGA | MIAX Pearl | NYSE National | NYSE American | CHX | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 42.22 | 37.62 | 6.68 | 4.18 | 3.13 | 2.63 | 1.23 | 1.01 | 0.30 | 0.24 | 0.20 | 0.19 | 0.12 | 0.09 | 0.07 | 0.06 | 0.01 | 0.01 | 0.00 |
| 2026-10-15 | 51.27 | 28.14 | 5.12 | 4.79 | 2.30 | 3.35 | 1.23 | 0.74 | 0.09 | 0.34 | 0.29 | 0.28 | 0.16 | 0.13 | 0.12 | 1.62 | 0.00 | 0.01 | 0.00 |
| 2026-10-14 | 44.69 | 30.54 | 6.75 | 4.28 | 3.55 | 3.69 | 1.58 | 1.26 | 0.12 | 1.20 | 0.81 | 0.57 | 0.23 | 0.55 | 0.10 | 0.06 | 0.01 | 0.02 | 0.00 |
| 2026-10-13 | 47.26 | 27.42 | 8.36 | 4.05 | 3.96 | 3.07 | 1.09 | 1.31 | 0.13 | 0.75 | 0.45 | 0.31 | 0.23 | 0.29 | 0.16 | 1.09 | 0.02 | 0.04 | 0.00 |
| 2026-10-12 | 49.59 | 26.63 | 8.86 | 4.16 | 3.62 | 3.45 | 0.91 | 0.99 | 0.21 | 0.41 | 0.31 | 0.27 | 0.24 | 0.12 | 0.08 | 0.06 | 0.02 | 0.05 | 0.00 |
| 2026-10-09 | 58.01 | 20.45 | 6.11 | 6.11 | 2.77 | 2.65 | 1.16 | 0.78 | 0.03 | 0.73 | 0.39 | 0.20 | 0.12 | 0.29 | 0.06 | 0.07 | 0.01 | 0.03 | 0.00 |
| 2026-10-08 | 45.51 | 33.20 | 4.97 | 2.81 | 2.86 | 2.69 | 1.12 | 0.86 | 0.16 | 0.53 | 0.45 | 0.34 | 0.18 | 0.26 | 0.07 | 3.98 | 0.01 | 0.01 | 0.00 |
| 2026-10-07 | 47.34 | 32.36 | 4.15 | 3.75 | 1.85 | 3.23 | 1.75 | 0.50 | 0.09 | 0.26 | 0.30 | 0.21 | 0.08 | 0.16 | 0.08 | 3.76 | 0.00 | 0.12 | 0.00 |
| 2026-10-06 | 49.23 | 32.08 | 5.19 | 3.36 | 3.10 | 3.08 | 1.13 | 0.95 | 0.10 | 0.69 | 0.25 | 0.16 | 0.29 | 0.10 | 0.09 | 0.13 | 0.00 | 0.06 | 0.00 |
| 2026-10-05 | 47.02 | 29.02 | 5.32 | 3.89 | 6.42 | 3.55 | 0.95 | 1.10 | 0.08 | 0.39 | 0.15 | 0.30 | 0.15 | 0.08 | 0.06 | 1.45 | 0.02 | 0.03 | 0.00 |
| 2026-10-02 | 49.72 | 27.81 | 5.63 | 4.55 | 3.48 | 4.55 | 0.98 | 1.33 | 0.14 | 0.33 | 0.26 | 0.37 | 0.31 | 0.21 | 0.11 | 0.18 | 0.01 | 0.03 | 0.00 |
| 2026-10-01 | 47.46 | 27.41 | 8.16 | 4.68 | 3.87 | 3.59 | 0.90 | 2.00 | 0.28 | 0.23 | 0.42 | 0.20 | 0.29 | 0.24 | 0.15 | 0.10 | 0.01 | 0.02 | 0.00 |
| 2026-09-30 | 46.65 | 29.80 | 4.69 | 5.38 | 3.93 | 4.65 | 1.17 | 1.88 | 0.11 | 0.39 | 0.40 | 0.40 | 0.15 | 0.19 | 0.14 | 0.07 | 0.00 | 0.00 | 0.00 |
| 2026-09-29 | 39.88 | 29.24 | 6.94 | 3.28 | 2.51 | 3.81 | 0.94 | 0.75 | 0.05 | 0.27 | 0.20 | 0.44 | 0.12 | 0.13 | 0.08 | 11.28 | 0.04 | 0.02 | 0.00 |
| 2026-09-28 | 49.15 | 26.26 | 6.83 | 3.39 | 3.87 | 2.90 | 0.90 | 1.05 | 0.16 | 0.55 | 0.37 | 0.63 | 0.20 | 0.19 | 0.11 | 3.40 | 0.03 | 0.00 | 0.00 |
| 2026-09-25 | 45.43 | 24.76 | 10.17 | 6.33 | 4.16 | 3.23 | 0.89 | 2.44 | 0.07 | 1.05 | 0.24 | 0.26 | 0.29 | 0.36 | 0.09 | 0.21 | 0.02 | 0.02 | 0.00 |
| 2026-09-24 | 51.55 | 25.02 | 7.96 | 3.20 | 5.01 | 2.96 | 0.90 | 1.48 | 0.09 | 0.77 | 0.19 | 0.19 | 0.30 | 0.10 | 0.17 | 0.09 | 0.01 | 0.01 | 0.00 |
| 2026-09-23 | 40.72 | 34.06 | 8.17 | 3.71 | 3.83 | 3.78 | 1.39 | 1.15 | 0.12 | 0.39 | 0.24 | 0.41 | 0.35 | 0.14 | 0.12 | 1.37 | 0.02 | 0.02 | 0.00 |
| 2026-09-22 | 40.37 | 42.04 | 5.44 | 3.13 | 2.25 | 2.43 | 1.52 | 0.76 | 0.10 | 0.38 | 0.29 | 0.35 | 0.60 | 0.18 | 0.06 | 0.08 | 0.00 | 0.01 | 0.00 |
| 2026-09-21 | 48.11 | 29.63 | 7.18 | 4.28 | 3.31 | 3.48 | 0.80 | 0.91 | 0.25 | 0.53 | 0.34 | 0.48 | 0.24 | 0.10 | 0.19 | 0.12 | 0.00 | 0.04 | 0.00 |
| 2026-09-18 | 38.51 | 46.42 | 5.06 | 2.15 | 2.97 | 1.93 | 0.50 | 0.53 | 0.15 | 0.21 | 0.09 | 0.28 | 0.24 | 0.04 | 0.09 | 0.81 | 0.01 | 0.01 | 0.00 |
| 2026-09-17 | 50.62 | 25.82 | 6.17 | 4.42 | 4.92 | 3.30 | 0.91 | 1.48 | 0.11 | 0.56 | 0.22 | 0.33 | 0.33 | 0.20 | 0.12 | 0.50 | 0.00 | 0.01 | 0.00 |
| 2026-09-16 | 49.27 | 25.46 | 6.94 | 4.76 | 4.38 | 5.04 | 0.90 | 1.21 | 0.09 | 0.58 | 0.22 | 0.25 | 0.20 | 0.17 | 0.06 | 0.44 | 0.02 | 0.02 | 0.00 |
| 2026-09-15 | 44.56 | 31.86 | 5.90 | 5.62 | 2.43 | 3.86 | 1.20 | 0.72 | 0.24 | 1.00 | 0.34 | 0.36 | 0.31 | 0.40 | 0.03 | 1.16 | 0.01 | 0.01 | 0.00 |
| 2026-09-14 | 42.68 | 33.10 | 5.77 | 4.00 | 2.73 | 3.63 | 1.10 | 1.22 | 0.16 | 1.51 | 1.29 | 0.55 | 0.19 | 0.81 | 0.03 | 1.18 | 0.01 | 0.02 | 0.01 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|