Dark

FSLR
First Solar, Inc.
stock NASDAQ

Market Open

Sep 3, 2026 1:57:39 PM EDT

206.96USD+2.154%(+4.36)1,094,782

206.40Bid 217.86Ask 11.46Spread

Pre-market

Sep 3, 2026 8:54:30 AM EDT

201.50USD-0.543%(-1.10)480

After-hours

Sep 2, 2026 4:51:30 PM EDT

202.42USD-0.074%(-0.15)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
54	501	172	795

FSLR Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

FSLR Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

FSLR Oct 2, 2026 Exp. - Max Pain @ $210.00

Puts

Calls

FSLR Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
340 C	0.30	0%	4	1	08-18	FSLR261002C00340000
335 C	0.40	0%	2	1	08-18	FSLR261002C00335000
330 C	0.13	-59.38%	2	2	08-27	FSLR261002C00330000
325 C	0.25	-50.98%	2	2	08-26	FSLR261002C00325000
320 C	0.27	-65.38%	2	4	08-26	FSLR261002C00320000
315 C	0.28	-39.13%	2	3	08-26	FSLR261002C00315000
310 C	0.29	-36.96%	2	2	08-26	FSLR261002C00310000
305 C	0.39	0%	2	1	08-26	FSLR261002C00305000
300 C	0.42	0%	2	1	08-26	FSLR261002C00300000
295 C	2.20	+60.58%	1	2	08-31	FSLR261002C00295000
290 C	0.40	-46.67%	2	1	08-27	FSLR261002C00290000
285 C	1.34	-24.29%	10	12	08-20	FSLR261002C00285000
280 C	0.42	-55.79%	10	5	08-31	FSLR261002C00280000
275 C	0.19	0%	2	1	09-02	FSLR261002C00275000
270 C	0.60	-42.31%	2	21	09-01	FSLR261002C00270000
265 C	1.18	-21.85%	42	26	08-31	FSLR261002C00265000
260 C	0.68	-58.79%	4	10	08-31	FSLR261002C00260000
255 C	0.80	-6.98%	2	32	09-01	FSLR261002C00255000
250 C	1.21	-39.50%	1	27	08-31	FSLR261002C00250000
245 C	0.01	-99.70%	2	17	09-02	FSLR261002C00245000
240 C	1.19	-35.68%	12	25	09-02	FSLR261002C00240000
235 C	2.73	-22.00%	30	49	08-31	FSLR261002C00235000
230 C	2.70	-14.56%	14	18	09-02	FSLR261002C00230000
225 C	4.00	-14.16%	17	44	09-02	FSLR261002C00225000
220 C	4.95	-3.51%	2	53	09-01	FSLR261002C00220000
215 C	7.00	+27.27%	1	13	09-02	FSLR261002C00215000
210 C	7.20	+4.35%	16	128	09-02	FSLR261002C00210000
205 C	9.17	0.00%	2	23	09-02	FSLR261002C00205000
200 C	10.45	-5.00%	10	27	09-02	FSLR261002C00200000
195 C	13.22	-54.65%	10	2	09-02	FSLR261002C00195000
190 C	18.00	0%	2	2	09-02	FSLR261002C00190000
185 C	0	0%	0			FSLR261002C00185000
180 C	0	0%	0			FSLR261002C00180000
175 C	0	0%	0			FSLR261002C00175000
170 C	0	0%	0			FSLR261002C00170000
165 C	0	0%	0			FSLR261002C00165000
160 C	0	0%	0			FSLR261002C00160000
155 C	0	0%	0			FSLR261002C00155000
150 C	0	0%	0			FSLR261002C00150000
145 C	0	0%	0			FSLR261002C00145000
140 C	0	0%	0			FSLR261002C00140000
135 C	0	0%	0			FSLR261002C00135000
130 C	0	0%	0			FSLR261002C00130000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
340 P	0	0%	0			FSLR261002P00340000
335 P	0	0%	0			FSLR261002P00335000
330 P	0	0%	0			FSLR261002P00330000
325 P	0	0%	0			FSLR261002P00325000
320 P	0	0%	0			FSLR261002P00320000
315 P	0	0%	0			FSLR261002P00315000
310 P	0	0%	0			FSLR261002P00310000
305 P	0	0%	0			FSLR261002P00305000
300 P	0	0%	0			FSLR261002P00300000
295 P	0	0%	0			FSLR261002P00295000
290 P	0	0%	0			FSLR261002P00290000
285 P	0	0%	0			FSLR261002P00285000
280 P	0	0%	0			FSLR261002P00280000
275 P	0	0%	0			FSLR261002P00275000
270 P	71.03	0%	2	0	09-01	FSLR261002P00270000
265 P	58.25	0%	2	1	08-25	FSLR261002P00265000
260 P	0	0%	0			FSLR261002P00260000
255 P	45.97	+27.23%	1	2	08-27	FSLR261002P00255000
250 P	0	0%	0			FSLR261002P00250000
245 P	0	0%	0			FSLR261002P00245000
240 P	37.29	+10.65%	1	16	08-26	FSLR261002P00240000
235 P	35.30	+13.69%	1	3	09-02	FSLR261002P00235000
230 P	31.08	+7.02%	1	16	08-31	FSLR261002P00230000
225 P	27.15	-1.27%	2	23	09-02	FSLR261002P00225000
220 P	23.21	+5.50%	2	5	09-01	FSLR261002P00220000
215 P	15.32	-11.75%	74	37	08-27	FSLR261002P00215000
210 P	14.81	+19.92%	6	69	08-28	FSLR261002P00210000
205 P	12.05	-0.08%	8	21	09-02	FSLR261002P00205000
200 P	8.90	-16.20%	2	88	09-02	FSLR261002P00200000
195 P	7.00	-21.52%	5	12	09-02	FSLR261002P00195000
190 P	5.46	-9.75%	3	29	09-02	FSLR261002P00190000
185 P	3.92	-3.69%	6	53	09-02	FSLR261002P00185000
180 P	2.87	+13.89%	1	51	09-02	FSLR261002P00180000
175 P	1.82	-17.27%	2	100	09-02	FSLR261002P00175000
170 P	1.42	+9.23%	3	407	09-01	FSLR261002P00170000
165 P	1.33	+70.51%	2	5	08-27	FSLR261002P00165000
160 P	0.86	+40.98%	2	1	08-31	FSLR261002P00160000
155 P	0.40	-21.57%	1	11	08-31	FSLR261002P00155000
150 P	0.26	-10.34%	2	10	09-02	FSLR261002P00150000
145 P	0.33	+175.00%	1	2	09-02	FSLR261002P00145000
140 P	0.13	-45.83%	2	1	09-02	FSLR261002P00140000
135 P	0.23	+109.09%	2	3	08-25	FSLR261002P00135000
130 P	0.16	0%	2	1	08-19	FSLR261002P00130000

document.getElementById("CshYJb").onerror = function(){this.style.display='none';}; .dark-mode .lzR4gq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lzR4gq{ color: #333333; background-color: white; border: 2px solid #333333; }FSLRFirst Solar, Inc.stock NASDAQ

FSLR Oct 2, 2026 Exp. - Open Interest by Strike

FSLR Oct 2, 2026 Exp. - Max Pain @ $210.00

FSLR
First Solar, Inc.
stock NASDAQ