Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CRWD
CrowdStrike Holdings, Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 20, 2026 3:59:59 PM EDT
198.51USD-2.250%(-4.57)7,054,304
196.00Bid   198.57Ask   2.57Spread
Pre-market
Jul 20, 2026 9:29:30 AM EDT
201.89USD-0.586%(-1.19)16,316
After-hours
Jul 20, 2026 4:56:30 PM EDT
198.38USD-0.065%(-0.13)13,387
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
54,91859,83423,71275,052


CRWD Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

CRWD Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

CRWD Aug 21, 2026 Exp. - Max Pain @ $162.50

Puts
Calls


CRWD Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,160.00 C3.23+2.22%534207-01CRWD260821C01160000
1,150.00 C2.50+190.70%29506-29CRWD260821C01150000
1,140.00 C3.82+319.78%2907-01CRWD260821C01140000
1,130.00 C3.65+13.35%5806-30CRWD260821C01130000
1,120.00 C4.10+0.74%3607-01CRWD260821C01120000
1,110.00 C4.40+17.33%31106-30CRWD260821C01110000
1,100.00 C5.40+34.33%31307-01CRWD260821C01100000
1,090.00 C4.10+79.04%21006-29CRWD260821C01090000
1,080.00 C5.65+102.51%9607-01CRWD260821C01080000
1,070.00 C5.07+174.05%1306-30CRWD260821C01070000
1,060.00 C6.25+185.39%33306-30CRWD260821C01060000
1,050.00 C7.33+21.16%171307-01CRWD260821C01050000
1,040.00 C9.09+21.20%221807-01CRWD260821C01040000
1,030.00 C8.60+13.16%1707-01CRWD260821C01030000
1,020.00 C7.43+189.11%1206-29CRWD260821C01020000
1,010.00 C3.55+24.56%1106-26CRWD260821C01010000
1,000.00 C11.30+15.07%1525707-01CRWD260821C01000000
990.00 C12.98+271.92%35007-01CRWD260821C00990000
980.00 C15.39+25.43%43707-01CRWD260821C00980000
970.00 C15.25+37.39%43707-01CRWD260821C00970000
960.00 C16.10+19.26%34507-01CRWD260821C00960000
950.00 C15.65+1.10%4879707-01CRWD260821C00950000
940.00 C18.20+15.56%621407-01CRWD260821C00940000
930.00 C20.60+15.41%42207-01CRWD260821C00930000
920.00 C21.60+9.64%1212607-01CRWD260821C00920000
910.00 C24.75+14.21%155507-01CRWD260821C00910000
900.00 C25.18+8.58%29343807-01CRWD260821C00900000
890.00 C28.65+15.29%84907-01CRWD260821C00890000
880.00 C30.34+12.66%2422907-01CRWD260821C00880000
870.00 C33.55+32.45%104907-01CRWD260821C00870000
860.00 C35.10+7.70%97807-01CRWD260821C00860000
850.00 C38.05+9.65%3120707-01CRWD260821C00850000
840.00 C40.56+7.30%3216107-01CRWD260821C00840000
830.00 C46.40+14.45%1013107-01CRWD260821C00830000
820.00 C48.50+10.10%6075007-01CRWD260821C00820000
810.00 C54.05+14.05%318007-01CRWD260821C00810000
800.00 C54.05+5.09%7264907-01CRWD260821C00800000
790.00 C60.00+7.18%3513107-01CRWD260821C00790000
780.00 C65.00+11.49%7663907-01CRWD260821C00780000
770.00 C68.34+5.14%6828107-01CRWD260821C00770000
760.00 C72.95+4.60%1931207-01CRWD260821C00760000
750.00 C78.45+4.39%2738407-01CRWD260821C00750000
740.00 C83.18+4.37%1822007-01CRWD260821C00740000
730.00 C92.53+11.43%2212207-01CRWD260821C00730000
720.00 C99.85+10.21%2110307-01CRWD260821C00720000
710.00 C101.20+4.76%411407-01CRWD260821C00710000
700.00 C107.07+6.30%1747207-01CRWD260821C00700000
690.00 C118.45+8.94%914007-01CRWD260821C00690000
680.00 C121.54+5.14%4536207-01CRWD260821C00680000
670.00 C120.65+9.33%120706-30CRWD260821C00670000
660.00 C135.53+8.42%223907-01CRWD260821C00660000
650.00 C145.50+16.31%2814407-01CRWD260821C00650000
640.00 C151.60+3.55%1111307-01CRWD260821C00640000
630.00 C164.44+6.58%119807-01CRWD260821C00630000
620.00 C167.48+4.11%676207-01CRWD260821C00620000
610.00 C166.72+7.53%28106-30CRWD260821C00610000
600.00 C195.00+8.79%1126307-01CRWD260821C00600000
590.00 C183.24+5.97%115306-30CRWD260821C00590000
580.00 C216.00+11.23%110107-01CRWD260821C00580000
570.00 C206.20+8.16%715906-30CRWD260821C00570000
560.00 C213.00+9.87%123106-30CRWD260821C00560000
550.00 C230.40+3.44%279407-01CRWD260821C00550000
540.00 C250.28+9.24%214507-01CRWD260821C00540000
530.00 C241.00+5.07%211206-30CRWD260821C00530000
520.00 C254.91+38.31%531807-01CRWD260821C00520000
510.00 C271.73+6.39%1017607-01CRWD260821C00510000
500.00 C266.26+3.64%189306-30CRWD260821C00500000
490.00 C293.05+39.94%59207-01CRWD260821C00490000
480.00 C272.77+31.22%224006-29CRWD260821C00480000
470.00 C294.19+4.92%12,70406-30CRWD260821C00470000
460.00 C323.16+5.27%118507-01CRWD260821C00460000
450.00 C318.10+25.73%254706-30CRWD260821C00450000
440.00 C252.40+19.07%619406-15CRWD260821C00440000
430.00 C333.29+28.68%110206-30CRWD260821C00430000
420.00 C343.19+29.75%164906-30CRWD260821C00420000
410.00 C356.81+24.45%116906-30CRWD260821C00410000
400.00 C385.00+4.84%1011407-01CRWD260821C00400000
390.00 C365.65+21.48%212006-29CRWD260821C00390000
380.00 C289.00-4.69%15906-23CRWD260821C00380000
370.00 C380.48+20.27%317706-29CRWD260821C00370000
360.00 C418.00+30.78%26007-01CRWD260821C00360000
350.00 C355.99+6.72%424306-22CRWD260821C00350000
340.00 C361.89+6.97%27406-22CRWD260821C00340000
330.00 C448.00+32.54%12107-01CRWD260821C00330000
320.00 C370.23+6.39%24306-26CRWD260821C00320000
310.00 C0.67+9.84%212807-17CRWD260821C00310000
300.00 C0.92+8.24%81,34407-17CRWD260821C00300000
290.00 C1.29+20.56%161,35407-17CRWD260821C00290000
287.50 C1.60+42.86%72,66707-17CRWD260821C00287500
285.00 C2.40+40.35%220507-15CRWD260821C00285000
282.50 C2.28+4.59%28207-15CRWD260821C00282500
280.00 C1.57+20.77%2995107-17CRWD260821C00280000
277.50 C1.91-6.83%2514407-17CRWD260821C00277500
275.00 C1.54-7.23%1016207-17CRWD260821C00275000
272.50 C1.88-48.21%47507-17CRWD260821C00272500
270.00 C2.32+15.42%1315407-17CRWD260821C00270000
267.50 C2.92-10.15%11813307-17CRWD260821C00267500
265.00 C2.78+20.87%2011707-17CRWD260821C00265000
262.50 C2.28-19.72%723907-17CRWD260821C00262500
260.00 C2.55-7.27%1,0431,26707-17CRWD260821C00260000
257.50 C3.55-1.39%55407-17CRWD260821C00257500
255.00 C3.10-16.22%41724007-16CRWD260821C00255000
252.50 C3.90+21.88%9931807-17CRWD260821C00252500
250.00 C3.52+1.15%2382,12407-17CRWD260821C00250000
247.50 C3.77-19.10%13643207-17CRWD260821C00247500
245.00 C4.00-3.15%24778707-17CRWD260821C00245000
242.50 C4.66-0.85%8729407-17CRWD260821C00242500
240.00 C5.00+0.60%2,1473,04607-17CRWD260821C00240000
237.50 C5.24-2.78%782,21707-17CRWD260821C00237500
235.00 C5.75-1.71%1231,11907-17CRWD260821C00235000
232.50 C6.98+1.90%314907-17CRWD260821C00232500
230.00 C7.24+0.56%6999307-17CRWD260821C00230000
227.50 C8.33+11.21%40856907-17CRWD260821C00227500
225.00 C8.40-2.33%3352,67607-17CRWD260821C00225000
222.50 C9.80+5.38%3324507-17CRWD260821C00222500
220.00 C9.80+3.16%1,4682,46907-17CRWD260821C00220000
217.50 C10.75-3.93%823707-17CRWD260821C00217500
215.00 C10.70-7.36%8381,53707-17CRWD260821C00215000
212.50 C13.50+13.16%4889807-17CRWD260821C00212500
210.00 C14.60+6.57%6071,60407-17CRWD260821C00210000
207.50 C14.93+1.29%941,86507-17CRWD260821C00207500
205.00 C15.42-0.19%1343,46707-17CRWD260821C00205000
202.50 C16.00-6.60%3336607-17CRWD260821C00202500
200.00 C18.00-1.21%1104,10607-17CRWD260821C00200000
197.50 C21.75-4.10%3546107-15CRWD260821C00197500
195.00 C20.75-0.91%682,14907-17CRWD260821C00195000
192.50 C21.10-1.86%61,02807-17CRWD260821C00192500
190.00 C21.85-8.23%731,57107-17CRWD260821C00190000
187.50 C24.35-8.36%61,38707-17CRWD260821C00187500
185.00 C28.00-3.98%2380707-17CRWD260821C00185000
182.50 C29.53+3.07%848007-17CRWD260821C00182500
180.00 C30.47+1.70%1550807-17CRWD260821C00180000
177.50 C36.50+76.50%246007-14CRWD260821C00177500
175.00 C33.70+5.35%1431,70407-17CRWD260821C00175000
172.50 C37.46-5.64%553307-17CRWD260821C00172500
170.00 C37.00-4.49%271,32407-17CRWD260821C00170000
167.50 C42.86-8.12%61,07207-17CRWD260821C00167500
165.00 C42.18-13.12%595207-16CRWD260821C00165000
162.50 C47.65+5.14%457307-17CRWD260821C00162500
160.00 C46.00-0.69%2857107-17CRWD260821C00160000
157.50 C51.65+5.65%21,12407-17CRWD260821C00157500
155.00 C49.40+1.02%63,04907-17CRWD260821C00155000
152.50 C55.39-2.74%430107-17CRWD260821C00152500
150.00 C57.00+1.42%121,07807-17CRWD260821C00150000
147.50 C53.41+9.49%460007-14CRWD260821C00147500
145.00 C59.90-6.74%2037207-16CRWD260821C00145000
142.50 C61.11+28.27%861207-14CRWD260821C00142500
140.00 C66.84+35.58%1292907-17CRWD260821C00140000
137.50 C67.51+2.29%283,03407-17CRWD260821C00137500
135.00 C72.15+1.86%258007-17CRWD260821C00135000
132.50 C73.97-2.96%444807-17CRWD260821C00132500
130.00 C77.60+5.87%41,24807-17CRWD260821C00130000
127.50 C63.240%470007-08CRWD260821C00127500
125.00 C82.54+5.69%43,53907-17CRWD260821C00125000
122.50 C84.78+0.21%4036807-17CRWD260821C00122500
120.00 C83.70-2.41%1693907-17CRWD260821C00120000
117.50 C86.40-2.10%410,81407-17CRWD260821C00117500
115.00 C93.73+28.13%1673607-14CRWD260821C00115000
112.50 C93.06-3.36%241,87507-15CRWD260821C00112500
110.00 C95.85-2.54%978007-16CRWD260821C00110000
107.50 C98.48+3.17%339907-17CRWD260821C00107500
105.00 C98.35-4.51%82,59607-16CRWD260821C00105000
102.50 C99.560%467607-17CRWD260821C00102500
100.00 C104.40-3.58%345107-17CRWD260821C00100000
97.50 C105.21-4.57%446807-16CRWD260821C00097500
95.00 C107.68+12.93%423807-16CRWD260821C00095000
92.50 C00%0CRWD260821C00092500
90.00 C00%0CRWD260821C00090000
87.50 C100.750%35078407-10CRWD260821C00087500
85.00 C00%0CRWD260821C00085000
82.50 C122.610%208007-16CRWD260821C00082500
80.00 C00%0CRWD260821C00080000
77.50 C127.490%8224807-06CRWD260821C00077500
75.00 C00%0CRWD260821C00075000
72.50 C00%0CRWD260821C00072500
70.00 C00%0CRWD260821C00070000
67.50 C00%0CRWD260821C00067500
65.00 C136.880%46807-17CRWD260821C00065000
62.50 C00%0CRWD260821C00062500
60.00 C00%0CRWD260821C00060000
57.50 C145.59+3.32%220407-06CRWD260821C00057500
55.00 C00%0CRWD260821C00055000
52.50 C00%0CRWD260821C00052500
50.00 C00%0CRWD260821C00050000
48.75 C00%0CRWD260821C00048750
47.50 C00%0CRWD260821C00047500
46.25 C00%0CRWD260821C00046250
45.00 C00%0CRWD260821C00045000
Puts
StrikePriceChangeVolOILastContract Name
1,160.00 P415.850%1006-29CRWD260821P01160000
1,150.00 P454.000%1006-05CRWD260821P01150000
1,140.00 P467.000%1006-08CRWD260821P01140000
1,130.00 P440.050%2106-12CRWD260821P01130000
1,120.00 P00%0CRWD260821P01120000
1,110.00 P00%0CRWD260821P01110000
1,100.00 P417.000%1006-04CRWD260821P01100000
1,090.00 P00%0CRWD260821P01090000
1,080.00 P00%0CRWD260821P01080000
1,070.00 P00%0CRWD260821P01070000
1,060.00 P00%0CRWD260821P01060000
1,050.00 P00%0CRWD260821P01050000
1,040.00 P00%0CRWD260821P01040000
1,030.00 P366.00+5.78%1106-23CRWD260821P01030000
1,020.00 P00%0CRWD260821P01020000
1,010.00 P00%0CRWD260821P01010000
1,000.00 P00%0CRWD260821P01000000
990.00 P00%0CRWD260821P00990000
980.00 P310.00+6.53%1106-15CRWD260821P00980000
970.00 P287.45+4.28%2306-17CRWD260821P00970000
960.00 P200.00-3.05%1307-01CRWD260821P00960000
950.00 P264.95-3.30%9606-05CRWD260821P00950000
940.00 P202.13-24.75%1706-29CRWD260821P00940000
930.00 P193.33-22.17%1206-29CRWD260821P00930000
920.00 P00%0CRWD260821P00920000
910.00 P229.50-4.77%4106-17CRWD260821P00910000
900.00 P230.45-14.35%61206-24CRWD260821P00900000
890.00 P147.45-33.33%21006-30CRWD260821P00890000
880.00 P139.60-34.09%2206-30CRWD260821P00880000
870.00 P151.20-36.76%102306-29CRWD260821P00870000
860.00 P230.10+58.49%2406-09CRWD260821P00860000
850.00 P169.55-1.77%181706-22CRWD260821P00850000
840.00 P100.95-27.34%3707-01CRWD260821P00840000
830.00 P94.55-49.34%2707-01CRWD260821P00830000
820.00 P88.25-10.04%142407-01CRWD260821P00820000
810.00 P82.00-11.78%33107-01CRWD260821P00810000
800.00 P78.95-7.06%1364007-01CRWD260821P00800000
790.00 P77.65-9.71%101706-30CRWD260821P00790000
780.00 P63.31-11.89%21607-01CRWD260821P00780000
770.00 P64.40-5.94%597007-01CRWD260821P00770000
760.00 P55.80-8.97%1615307-01CRWD260821P00760000
750.00 P54.45-3.63%2314107-01CRWD260821P00750000
740.00 P46.25-9.51%159907-01CRWD260821P00740000
730.00 P42.00-14.02%19107-01CRWD260821P00730000
720.00 P37.70-15.38%2110907-01CRWD260821P00720000
710.00 P37.50-4.26%144907-01CRWD260821P00710000
700.00 P33.25-2.95%26260507-01CRWD260821P00700000
690.00 P27.75-12.32%444007-01CRWD260821P00690000
680.00 P26.20-14.21%1613307-01CRWD260821P00680000
670.00 P24.23-6.70%2217207-01CRWD260821P00670000
660.00 P20.15-11.23%1712507-01CRWD260821P00660000
650.00 P18.68-8.34%4322407-01CRWD260821P00650000
640.00 P15.82-16.82%1725807-01CRWD260821P00640000
630.00 P14.55-9.74%2118407-01CRWD260821P00630000
620.00 P13.33-8.57%1952407-01CRWD260821P00620000
610.00 P11.76-6.52%1310807-01CRWD260821P00610000
600.00 P10.32-6.35%3454007-01CRWD260821P00600000
590.00 P8.90-9.37%1039607-01CRWD260821P00590000
580.00 P7.83-8.21%1856507-01CRWD260821P00580000
570.00 P6.65-11.33%1620007-01CRWD260821P00570000
560.00 P5.90-11.94%2412107-01CRWD260821P00560000
550.00 P5.15-13.45%3386607-01CRWD260821P00550000
540.00 P5.00-19.09%271,22406-30CRWD260821P00540000
530.00 P3.85-24.51%913607-01CRWD260821P00530000
520.00 P3.09-15.34%419707-01CRWD260821P00520000
510.00 P3.01-25.68%414207-01CRWD260821P00510000
500.00 P2.75-2.14%21,81507-01CRWD260821P00500000
490.00 P2.44-8.96%110807-01CRWD260821P00490000
480.00 P1.95-4.88%28246007-01CRWD260821P00480000
470.00 P1.71-5.52%336607-01CRWD260821P00470000
460.00 P1.65-7.82%615807-01CRWD260821P00460000
450.00 P1.35-3.57%666007-01CRWD260821P00450000
440.00 P1.27-10.56%3216306-30CRWD260821P00440000
430.00 P1.28-1.54%229406-30CRWD260821P00430000
420.00 P1.00-18.03%142807-01CRWD260821P00420000
410.00 P1.33+16.67%923506-29CRWD260821P00410000
400.00 P0.67-11.84%337307-01CRWD260821P00400000
390.00 P0.94+10.59%220506-29CRWD260821P00390000
380.00 P0.01-98.18%222706-29CRWD260821P00380000
370.00 P0.60-42.31%67906-18CRWD260821P00370000
360.00 P0.48+152.63%1029206-30CRWD260821P00360000
350.00 P0.46-33.33%558306-30CRWD260821P00350000
340.00 P0.37-32.73%139306-23CRWD260821P00340000
330.00 P0.31-56.34%131006-30CRWD260821P00330000
320.00 P0.19-24.00%122806-26CRWD260821P00320000
310.00 P0.20-53.49%714406-23CRWD260821P00310000
300.00 P0.40+8.11%644706-18CRWD260821P00300000
290.00 P0.57-41.84%25706-22CRWD260821P00290000
287.50 P00%0CRWD260821P00287500
285.00 P00%0CRWD260821P00285000
282.50 P00%0CRWD260821P00282500
280.00 P1.84+97.85%33506-18CRWD260821P00280000
277.50 P00%0CRWD260821P00277500
275.00 P00%0CRWD260821P00275000
272.50 P00%0CRWD260821P00272500
270.00 P0.83+591.67%94706-29CRWD260821P00270000
267.50 P00%0CRWD260821P00267500
265.00 P00%0CRWD260821P00265000
262.50 P00%0CRWD260821P00262500
260.00 P2.12+216.42%22106-10CRWD260821P00260000
257.50 P00%0CRWD260821P00257500
255.00 P00%0CRWD260821P00255000
252.50 P00%0CRWD260821P00252500
250.00 P0.33+230.00%211206-29CRWD260821P00250000
247.50 P52.710%151407-02CRWD260821P00247500
245.00 P46.030%5507-17CRWD260821P00245000
242.50 P00%0CRWD260821P00242500
240.00 P37.92-8.78%203107-14CRWD260821P00240000
237.50 P36.850%254507-17CRWD260821P00237500
235.00 P35.20-8.95%16007-16CRWD260821P00235000
232.50 P00%0CRWD260821P00232500
230.00 P30.00-4.61%202907-15CRWD260821P00230000
227.50 P00%0CRWD260821P00227500
225.00 P26.65+4.92%306607-15CRWD260821P00225000
222.50 P27.55+12.91%33707-16CRWD260821P00222500
220.00 P24.95-5.85%144407-17CRWD260821P00220000
217.50 P23.90+10.09%20628307-16CRWD260821P00217500
215.00 P20.68+4.18%40458407-16CRWD260821P00215000
212.50 P19.25-4.94%2212907-17CRWD260821P00212500
210.00 P17.85-4.55%10334807-17CRWD260821P00210000
207.50 P16.90-7.60%1732007-17CRWD260821P00207500
205.00 P16.45-3.80%2431107-17CRWD260821P00205000
202.50 P15.55+2.30%10263007-17CRWD260821P00202500
200.00 P13.95-2.92%343,82907-17CRWD260821P00200000
197.50 P12.15+0.83%2018507-17CRWD260821P00197500
195.00 P11.34+6.48%6333007-17CRWD260821P00195000
192.50 P10.30-3.74%2260107-17CRWD260821P00192500
190.00 P9.91-0.10%10087607-17CRWD260821P00190000
187.50 P8.55-5.73%1588807-17CRWD260821P00187500
185.00 P8.10+6.30%6997107-17CRWD260821P00185000
182.50 P6.28-13.38%675707-17CRWD260821P00182500
180.00 P6.20-1.59%2491,65307-17CRWD260821P00180000
177.50 P5.85+4.46%9860707-17CRWD260821P00177500
175.00 P5.17-2.82%1222,79407-17CRWD260821P00175000
172.50 P4.60+2.22%281,21407-17CRWD260821P00172500
170.00 P3.80-9.52%1903,89207-17CRWD260821P00170000
167.50 P3.35-8.22%341,08207-17CRWD260821P00167500
165.00 P2.61-9.69%5171207-17CRWD260821P00165000
162.50 P2.28-17.69%496607-17CRWD260821P00162500
160.00 P2.41+2.55%1153,14007-17CRWD260821P00160000
157.50 P2.00+6.95%1181407-17CRWD260821P00157500
155.00 P1.79+4.68%212,39807-17CRWD260821P00155000
152.50 P1.320.00%1662407-17CRWD260821P00152500
150.00 P1.300.00%772,01207-17CRWD260821P00150000
147.50 P0.94-21.67%121,44307-17CRWD260821P00147500
145.00 P0.95+3.26%82,18407-17CRWD260821P00145000
142.50 P0.85+26.87%5277807-17CRWD260821P00142500
140.00 P0.69-1.43%6080307-17CRWD260821P00140000
137.50 P0.57+3.64%1204,07507-17CRWD260821P00137500
135.00 P0.59+28.26%1124,90507-17CRWD260821P00135000
132.50 P0.60+62.16%13856107-17CRWD260821P00132500
130.00 P0.38+8.57%14277107-17CRWD260821P00130000
127.50 P0.23-32.35%1058507-17CRWD260821P00127500
125.00 P0.26-7.14%47,13307-17CRWD260821P00125000
122.50 P0.280.00%243107-16CRWD260821P00122500
120.00 P0.21+75.00%41,83007-17CRWD260821P00120000
117.50 P0.17-19.05%281,46107-16CRWD260821P00117500
115.00 P0.100.00%4964007-17CRWD260821P00115000
112.50 P0.10-54.55%332,59507-17CRWD260821P00112500
110.00 P0.12+33.33%565707-17CRWD260821P00110000
107.50 P0.17+6.25%11,17607-14CRWD260821P00107500
105.00 P0.27+50.00%81,71407-14CRWD260821P00105000
102.50 P0.24-45.45%893207-14CRWD260821P00102500
100.00 P0.26+116.67%31,43107-14CRWD260821P00100000
97.50 P0.24+9.09%379807-14CRWD260821P00097500
95.00 P0.050%190807-13CRWD260821P00095000
92.50 P00%0CRWD260821P00092500
90.00 P0.05-50.00%201,16907-16CRWD260821P00090000
87.50 P0.040%712,40307-10CRWD260821P00087500
85.00 P0.19+35.71%11,55607-17CRWD260821P00085000
82.50 P00%0CRWD260821P00082500
80.00 P0.04-20.00%25589507-17CRWD260821P00080000
77.50 P00%0CRWD260821P00077500
75.00 P0.250%41,78407-02CRWD260821P00075000
72.50 P0.230%422407-02CRWD260821P00072500
70.00 P00%0CRWD260821P00070000
67.50 P00%0CRWD260821P00067500
65.00 P0.110%28507-07CRWD260821P00065000
62.50 P00%0CRWD260821P00062500
60.00 P00%0CRWD260821P00060000
57.50 P00%0CRWD260821P00057500
55.00 P0.02-33.33%11,28007-17CRWD260821P00055000
52.50 P0.02+100.00%339707-16CRWD260821P00052500
50.00 P0.060%193207-06CRWD260821P00050000
48.75 P00%0CRWD260821P00048750
47.50 P00%0CRWD260821P00047500
46.25 P00%0CRWD260821P00046250
45.00 P00%0CRWD260821P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC