Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CRWD
CrowdStrike Holdings, Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 20, 2026 3:59:59 PM EDT
198.51USD-2.250%(-4.57)7,054,304
196.00Bid   198.57Ask   2.57Spread
Pre-market
Jul 20, 2026 9:29:30 AM EDT
201.89USD-0.586%(-1.19)16,316
After-hours
Jul 20, 2026 4:56:30 PM EDT
198.38USD-0.065%(-0.13)13,387
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,27711,5703,48012,308


CRWD Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

CRWD Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

CRWD Jul 31, 2026 Exp. - Max Pain @ $200.00

Puts
Calls


CRWD Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,010.00 C3.35+168.00%264007-01CRWD260731C01010000
1,000.00 C4.30+238.58%6407-01CRWD260731C01000000
990.00 C1.320%92006-18CRWD260731C00990000
980.00 C5.130%1107-01CRWD260731C00980000
970.00 C6.17+28.54%1107-01CRWD260731C00970000
960.00 C6.39+366.42%1307-01CRWD260731C00960000
950.00 C5.00+84.50%4406-29CRWD260731C00950000
940.00 C7.35+21.49%404007-01CRWD260731C00940000
930.00 C8.10+4.52%2607-01CRWD260731C00930000
920.00 C11.25+262.90%16707-01CRWD260731C00920000
910.00 C10.61+17.24%18507-01CRWD260731C00910000
900.00 C12.58+3.80%52207-01CRWD260731C00900000
890.00 C13.00+12.55%211006-30CRWD260731C00890000
880.00 C19.01+26.73%27107-01CRWD260731C00880000
870.00 C19.40+20.65%1507-01CRWD260731C00870000
860.00 C19.75+30.36%131607-01CRWD260731C00860000
850.00 C21.48-0.56%55507-01CRWD260731C00850000
840.00 C28.00+25.00%24307-01CRWD260731C00840000
830.00 C27.52+7.29%64407-01CRWD260731C00830000
820.00 C35.64+18.84%55707-01CRWD260731C00820000
815.00 C36.95+39.38%1407-01CRWD260731C00815000
810.00 C41.00+24.81%131507-01CRWD260731C00810000
805.00 C43.50+32.62%1107-01CRWD260731C00805000
800.00 C36.85+7.75%3216907-01CRWD260731C00800000
795.00 C45.22+20.72%131507-01CRWD260731C00795000
790.00 C45.18+15.02%1507-01CRWD260731C00790000
785.00 C47.95+15.96%41107-01CRWD260731C00785000
780.00 C49.40+13.62%6807-01CRWD260731C00780000
775.00 C48.95+7.87%626807-01CRWD260731C00775000
770.00 C52.00+6.78%122407-01CRWD260731C00770000
765.00 C52.41+4.74%21407-01CRWD260731C00765000
760.00 C55.60+3.96%41307-01CRWD260731C00760000
755.00 C63.00+14.86%1207-01CRWD260731C00755000
750.00 C60.87-0.21%343407-01CRWD260731C00750000
745.00 C65.00+4.79%41007-01CRWD260731C00745000
740.00 C68.55+7.70%32707-01CRWD260731C00740000
735.00 C57.65+106.63%3606-30CRWD260731C00735000
730.00 C74.50+6.93%3213007-01CRWD260731C00730000
725.00 C65.35+1.24%10306-30CRWD260731C00725000
720.00 C90.94+39.18%1407-01CRWD260731C00720000
715.00 C66.35+51.31%2506-29CRWD260731C00715000
710.00 C80.47+14.96%34306-30CRWD260731C00710000
705.00 C94.75+10.05%1207-01CRWD260731C00705000
700.00 C97.21+14.36%32207-01CRWD260731C00700000
695.00 C101.00+22.50%3507-01CRWD260731C00695000
690.00 C103.00+25.46%61107-01CRWD260731C00690000
685.00 C95.54+5.57%22606-30CRWD260731C00685000
680.00 C91.08+79.61%51606-29CRWD260731C00680000
675.00 C107.38+41.29%4706-30CRWD260731C00675000
670.00 C106.91+77.89%2706-30CRWD260731C00670000
665.00 C56.18-7.34%3406-23CRWD260731C00665000
660.00 C60.00+2.04%1406-25CRWD260731C00660000
655.00 C130.00+5.97%1707-01CRWD260731C00655000
650.00 C134.00+9.27%11307-01CRWD260731C00650000
645.00 C00%0CRWD260731C00645000
640.00 C00%0CRWD260731C00640000
635.00 C147.000%1107-01CRWD260731C00635000
630.00 C139.54+93.72%2306-30CRWD260731C00630000
625.00 C77.95-7.31%1606-24CRWD260731C00625000
620.00 C81.42-13.24%1106-23CRWD260731C00620000
615.00 C94.300%1106-15CRWD260731C00615000
610.00 C149.30+61.20%21006-29CRWD260731C00610000
605.00 C00%0CRWD260731C00605000
600.00 C158.800%6606-29CRWD260731C00600000
595.00 C100.000%2006-18CRWD260731C00595000
590.00 C112.98-5.54%14106-22CRWD260731C00590000
585.00 C00%0CRWD260731C00585000
580.00 C00%0CRWD260731C00580000
575.00 C117.470%9006-18CRWD260731C00575000
570.00 C135.35+16.53%2506-22CRWD260731C00570000
565.00 C121.840%6006-18CRWD260731C00565000
560.00 C140.03-2.15%1606-26CRWD260731C00560000
555.00 C148.46+10.74%21406-22CRWD260731C00555000
550.00 C204.35+34.44%21206-29CRWD260731C00550000
545.00 C139.410%7006-18CRWD260731C00545000
540.00 C160.33+13.30%11206-26CRWD260731C00540000
535.00 C151.20+3.38%51706-23CRWD260731C00535000
530.00 C150.760%12006-18CRWD260731C00530000
525.00 C155.480%9006-18CRWD260731C00525000
520.00 C173.00+7.90%61506-23CRWD260731C00520000
515.00 C173.73+7.34%11406-26CRWD260731C00515000
510.00 C170.62-5.23%6206-18CRWD260731C00510000
505.00 C242.96+36.07%12706-29CRWD260731C00505000
500.00 C284.67+46.74%1507-01CRWD260731C00500000
495.00 C192.25+3.71%121006-22CRWD260731C00495000
490.00 C178.330%2006-18CRWD260731C00490000
485.00 C206.10+5.99%2606-23CRWD260731C00485000
480.00 C298.00+37.03%1307-01CRWD260731C00480000
475.00 C210.800%1106-25CRWD260731C00475000
470.00 C213.300%1006-18CRWD260731C00470000
465.00 C227.94+13.31%1306-26CRWD260731C00465000
460.00 C320.37+44.50%2407-01CRWD260731C00460000
455.00 C231.970%1006-18CRWD260731C00455000
450.00 C219.370%2006-18CRWD260731C00450000
445.00 C241.77-0.51%1106-18CRWD260731C00445000
440.00 C246.690%1006-18CRWD260731C00440000
435.00 C250.960%3006-18CRWD260731C00435000
430.00 C256.540%3006-18CRWD260731C00430000
425.00 C279.00+6.67%2206-26CRWD260731C00425000
420.00 C248.390%2006-18CRWD260731C00420000
415.00 C289.75+7.03%2106-22CRWD260731C00415000
410.00 C258.330%2006-18CRWD260731C00410000
405.00 C282.000%1106-12CRWD260731C00405000
400.00 C00%0CRWD260731C00400000
395.00 C300.950%2106-26CRWD260731C00395000
390.00 C00%0CRWD260731C00390000
385.00 C00%0CRWD260731C00385000
380.00 C00%0CRWD260731C00380000
375.00 C00%0CRWD260731C00375000
370.00 C00%0CRWD260731C00370000
365.00 C00%0CRWD260731C00365000
360.00 C335.750%2106-26CRWD260731C00360000
355.00 C320.300%2006-18CRWD260731C00355000
350.00 C00%0CRWD260731C00350000
345.00 C323.200%2006-18CRWD260731C00345000
340.00 C00%0CRWD260731C00340000
252.50 C0.79+9.72%9226707-17CRWD260731C00252500
250.00 C0.98+11.36%196307-17CRWD260731C00250000
247.50 C0.76-74.06%1,2971,29907-17CRWD260731C00247500
245.00 C0.86-15.69%78207-17CRWD260731C00245000
242.50 C1.02-22.14%9413507-17CRWD260731C00242500
240.00 C1.46-8.75%10838507-17CRWD260731C00240000
237.50 C2.08-38.82%622407-17CRWD260731C00237500
235.00 C1.85-3.14%3226807-17CRWD260731C00235000
232.50 C2.00-5.21%24631407-17CRWD260731C00232500
230.00 C2.40-4.00%5243407-17CRWD260731C00230000
227.50 C2.90+2.84%336407-17CRWD260731C00227500
225.00 C3.31+0.30%7431807-17CRWD260731C00225000
222.50 C3.65-8.75%4049907-17CRWD260731C00222500
220.00 C4.39-3.94%3711,04207-17CRWD260731C00220000
217.50 C5.35-15.75%105607-17CRWD260731C00217500
215.00 C5.90-8.53%11419607-17CRWD260731C00215000
212.50 C7.05+9.13%25245407-17CRWD260731C00212500
210.00 C7.49+3.45%36488907-17CRWD260731C00210000
207.50 C9.34+14.32%49177407-17CRWD260731C00207500
205.00 C9.57+1.81%7968707-17CRWD260731C00205000
203.75 C12.55+19.52%36307-17CRWD260731C00203750
202.50 C10.95-0.45%4810007-17CRWD260731C00202500
201.25 C12.30-21.66%43107-17CRWD260731C00201250
200.00 C12.13-4.26%5088207-17CRWD260731C00200000
198.75 C15.15-11.40%110307-17CRWD260731C00198750
197.50 C13.26-5.82%466607-17CRWD260731C00197500
196.25 C16.57+11.06%17507-17CRWD260731C00196250
195.00 C14.94+2.68%5930007-17CRWD260731C00195000
193.75 C16.50+3.13%619007-16CRWD260731C00193750
192.50 C16.85+2.74%19807-17CRWD260731C00192500
191.25 C21.20+23.26%165007-17CRWD260731C00191250
190.00 C17.14-10.91%106307-17CRWD260731C00190000
188.75 C22.50-1.10%21207-17CRWD260731C00188750
187.50 C21.32-8.50%114507-17CRWD260731C00187500
186.25 C23.75+82.69%102507-17CRWD260731C00186250
185.00 C21.50-20.40%510307-16CRWD260731C00185000
183.75 C22.40-8.20%103407-17CRWD260731C00183750
182.50 C27.49+19.52%7248507-17CRWD260731C00182500
181.25 C14.50-48.03%21407-08CRWD260731C00181250
180.00 C26.10-4.78%1014607-17CRWD260731C00180000
178.75 C00%0CRWD260731C00178750
177.50 C15.34-3.70%417207-13CRWD260731C00177500
176.25 C27.550%51307-06CRWD260731C00176250
175.00 C29.92-8.22%17507-17CRWD260731C00175000
173.75 C00%0CRWD260731C00173750
172.50 C20.05-39.19%24907-08CRWD260731C00172500
171.25 C38.52+33.75%1210307-14CRWD260731C00171250
170.00 C35.38+69.36%46207-17CRWD260731C00170000
168.75 C23.10-33.00%32507-08CRWD260731C00168750
167.50 C00%0CRWD260731C00167500
166.25 C37.450%203607-17CRWD260731C00166250
165.00 C39.25+58.33%41607-17CRWD260731C00165000
163.75 C21.28-18.15%12907-13CRWD260731C00163750
162.50 C00%0CRWD260731C00162500
161.25 C00%0CRWD260731C00161250
160.00 C48.00+67.13%52007-15CRWD260731C00160000
158.75 C27.21-30.69%41207-13CRWD260731C00158750
157.50 C42.000%202807-02CRWD260731C00157500
156.25 C47.72+35.68%42407-17CRWD260731C00156250
155.00 C44.190%4807-07CRWD260731C00155000
153.75 C50.07-13.00%1707-17CRWD260731C00153750
152.50 C59.30+8.37%44007-15CRWD260731C00152500
151.25 C00%0CRWD260731C00151250
150.00 C52.87-5.84%42807-17CRWD260731C00150000
148.75 C60.680%91207-14CRWD260731C00148750
147.50 C60.26+1.62%415507-17CRWD260731C00147500
146.25 C00%0CRWD260731C00146250
145.00 C61.82+5.55%43307-17CRWD260731C00145000
143.75 C63.730%361607-15CRWD260731C00143750
142.50 C00%0CRWD260731C00142500
141.25 C00%0CRWD260731C00141250
140.00 C67.67+40.51%34307-17CRWD260731C00140000
138.75 C68.870%363207-15CRWD260731C00138750
137.50 C50.69-26.64%44407-13CRWD260731C00137500
136.25 C00%0CRWD260731C00136250
135.00 C00%0CRWD260731C00135000
133.75 C00%0CRWD260731C00133750
132.50 C57.600%25007-10CRWD260731C00132500
131.25 C00%0CRWD260731C00131250
130.00 C80.60+6.23%16707-15CRWD260731C00130000
128.75 C79.090%135407-15CRWD260731C00128750
127.50 C57.140%23307-13CRWD260731C00127500
126.25 C00%0CRWD260731C00126250
125.00 C60.50-16.71%61707-13CRWD260731C00125000
123.75 C00%0CRWD260731C00123750
122.50 C00%0CRWD260731C00122500
121.25 C00%0CRWD260731C00121250
120.00 C83.60+20.46%42007-16CRWD260731C00120000
118.75 C87.160%1507-17CRWD260731C00118750
117.50 C88.52+1.47%32907-17CRWD260731C00117500
116.25 C00%0CRWD260731C00116250
115.00 C90.77+3.64%32307-17CRWD260731C00115000
113.75 C00%0CRWD260731C00113750
112.50 C96.15+8.88%202807-14CRWD260731C00112500
111.25 C00%0CRWD260731C00111250
110.00 C97.54+22.28%4907-14CRWD260731C00110000
108.75 C00%0CRWD260731C00108750
107.50 C00%0CRWD260731C00107500
106.25 C00%0CRWD260731C00106250
105.00 C84.430%31107-10CRWD260731C00105000
103.75 C00%0CRWD260731C00103750
102.50 C00%0CRWD260731C00102500
101.25 C00%0CRWD260731C00101250
100.00 C105.810%3307-14CRWD260731C00100000
98.75 C00%0CRWD260731C00098750
97.50 C00%0CRWD260731C00097500
96.25 C00%0CRWD260731C00096250
95.00 C100.550%404007-09CRWD260731C00095000
93.75 C00%0CRWD260731C00093750
92.50 C00%0CRWD260731C00092500
91.25 C00%0CRWD260731C00091250
90.00 C00%0CRWD260731C00090000
88.75 C00%0CRWD260731C00088750
87.50 C00%0CRWD260731C00087500
86.25 C00%0CRWD260731C00086250
85.00 C00%0CRWD260731C00085000
Puts
StrikePriceChangeVolOILastContract Name
1,010.00 P326.25+1.93%3406-17CRWD260731P01010000
1,000.00 P00%0CRWD260731P01000000
990.00 P300.700%2106-12CRWD260731P00990000
980.00 P306.400%2006-18CRWD260731P00980000
970.00 P291.30+2.68%2106-23CRWD260731P00970000
960.00 P186.40-37.03%1107-01CRWD260731P00960000
950.00 P264.05+1.81%6106-22CRWD260731P00950000
940.00 P254.10-0.70%6606-22CRWD260731P00940000
930.00 P251.00+1.91%2506-22CRWD260731P00930000
920.00 P150.45-37.40%10607-01CRWD260731P00920000
910.00 P231.85-1.13%2406-24CRWD260731P00910000
900.00 P227.05+5.75%6306-24CRWD260731P00900000
890.00 P207.300%6006-17CRWD260731P00890000
880.00 P129.40-35.06%6406-30CRWD260731P00880000
870.00 P188.950%2006-12CRWD260731P00870000
860.00 P112.75-40.30%2206-30CRWD260731P00860000
850.00 P97.750%2107-01CRWD260731P00850000
840.00 P00%0CRWD260731P00840000
830.00 P00%0CRWD260731P00830000
820.00 P00%0CRWD260731P00820000
815.00 P00%0CRWD260731P00815000
810.00 P00%0CRWD260731P00810000
805.00 P00%0CRWD260731P00805000
800.00 P78.90-38.31%5606-29CRWD260731P00800000
795.00 P00%0CRWD260731P00795000
790.00 P58.70-46.27%2307-01CRWD260731P00790000
785.00 P00%0CRWD260731P00785000
780.00 P00%0CRWD260731P00780000
775.00 P49.440%3307-01CRWD260731P00775000
770.00 P49.15-18.08%1207-01CRWD260731P00770000
765.00 P45.25-9.23%2507-01CRWD260731P00765000
760.00 P48.000%1106-30CRWD260731P00760000
755.00 P39.20-17.07%5207-01CRWD260731P00755000
750.00 P37.00-17.78%4807-01CRWD260731P00750000
745.00 P46.28-4.18%21006-30CRWD260731P00745000
740.00 P34.53-13.02%2159507-01CRWD260731P00740000
735.00 P41.00-3.94%21706-30CRWD260731P00735000
730.00 P35.10-13.44%505906-30CRWD260731P00730000
725.00 P25.50-20.26%11007-01CRWD260731P00725000
720.00 P24.50-18.20%21707-01CRWD260731P00720000
715.00 P24.35-27.53%1207-01CRWD260731P00715000
710.00 P26.60-16.48%76106-30CRWD260731P00710000
705.00 P20.40-18.79%123807-01CRWD260731P00705000
700.00 P23.00-18.53%7906-30CRWD260731P00700000
695.00 P19.05-16.34%6607-01CRWD260731P00695000
690.00 P17.80-11.44%31107-01CRWD260731P00690000
685.00 P18.75-20.11%2506-30CRWD260731P00685000
680.00 P15.62-11.50%4807-01CRWD260731P00680000
675.00 P15.42-26.15%31807-01CRWD260731P00675000
670.00 P12.38-23.82%74407-01CRWD260731P00670000
665.00 P11.49-13.61%5607-01CRWD260731P00665000
660.00 P11.20-17.28%11307-01CRWD260731P00660000
655.00 P10.93-12.21%162707-01CRWD260731P00655000
650.00 P10.20-8.11%32207-01CRWD260731P00650000
645.00 P8.15-22.68%22807-01CRWD260731P00645000
640.00 P8.51-22.42%3407-01CRWD260731P00640000
635.00 P8.95-18.64%1606-30CRWD260731P00635000
630.00 P7.75-25.91%2606-30CRWD260731P00630000
625.00 P7.20-15.49%1907-01CRWD260731P00625000
620.00 P6.14-10.36%71807-01CRWD260731P00620000
615.00 P7.03-21.45%11206-30CRWD260731P00615000
610.00 P5.97-18.78%151606-30CRWD260731P00610000
605.00 P6.60-8.59%1406-30CRWD260731P00605000
600.00 P4.25-15.00%32307-01CRWD260731P00600000
595.00 P3.90-38.68%21907-01CRWD260731P00595000
590.00 P3.70-19.91%3607-01CRWD260731P00590000
585.00 P4.03-11.43%3307-01CRWD260731P00585000
580.00 P4.00+8.99%1407-01CRWD260731P00580000
575.00 P5.60-24.83%91506-29CRWD260731P00575000
570.00 P4.08-34.72%836406-29CRWD260731P00570000
565.00 P2.66-18.65%11507-01CRWD260731P00565000
560.00 P4.10-46.05%31306-29CRWD260731P00560000
555.00 P7.00-0.28%2606-22CRWD260731P00555000
550.00 P2.50-26.47%22806-30CRWD260731P00550000
545.00 P7.280%8006-18CRWD260731P00545000
540.00 P1.80-79.19%45407-01CRWD260731P00540000
535.00 P5.58-19.71%13106-18CRWD260731P00535000
530.00 P5.02-2.52%12806-18CRWD260731P00530000
525.00 P4.41-5.16%21206-23CRWD260731P00525000
520.00 P3.48-16.55%6206-18CRWD260731P00520000
515.00 P3.74-1.32%10106-18CRWD260731P00515000
510.00 P2.82-4.08%753606-23CRWD260731P00510000
505.00 P0.96-69.62%3407-01CRWD260731P00505000
500.00 P1.70-24.44%153006-26CRWD260731P00500000
495.00 P3.690%2006-18CRWD260731P00495000
490.00 P2.48-1.20%7014706-18CRWD260731P00490000
485.00 P3.200%2006-18CRWD260731P00485000
480.00 P1.72-44.16%342106-29CRWD260731P00480000
475.00 P2.50-16.67%1206-26CRWD260731P00475000
470.00 P2.900%1006-18CRWD260731P00470000
465.00 P3.360%2006-18CRWD260731P00465000
460.00 P1.400%1006-18CRWD260731P00460000
455.00 P2.07+10,250.00%1106-18CRWD260731P00455000
450.00 P0.60-50.82%68628807-01CRWD260731P00450000
445.00 P0.50-75.49%585607-01CRWD260731P00445000
440.00 P0.52+300.00%7414107-01CRWD260731P00440000
435.00 P3.020%3006-18CRWD260731P00435000
430.00 P0.38+1,800.00%3312307-01CRWD260731P00430000
425.00 P0.49+6.52%5807-01CRWD260731P00425000
420.00 P1.31+156.86%166206-30CRWD260731P00420000
415.00 P1.33-46.37%113107-01CRWD260731P00415000
410.00 P0.34-32.00%1502107-01CRWD260731P00410000
405.00 P0.23-34.29%2012407-01CRWD260731P00405000
400.00 P0.36-5.26%22607-01CRWD260731P00400000
395.00 P0.32-37.25%92807-01CRWD260731P00395000
390.00 P0.360%42707-01CRWD260731P00390000
385.00 P0.36+5.88%483007-01CRWD260731P00385000
380.00 P0.130%1323707-01CRWD260731P00380000
375.00 P0.20-33.33%31807-01CRWD260731P00375000
370.00 P0.32-20.00%2307-01CRWD260731P00370000
365.00 P0.250%10107-01CRWD260731P00365000
360.00 P0.260%4207-01CRWD260731P00360000
355.00 P00%0CRWD260731P00355000
350.00 P0.29-25.64%22307-01CRWD260731P00350000
345.00 P0.28+12.00%41407-01CRWD260731P00345000
340.00 P0.20-62.26%274507-01CRWD260731P00340000
252.50 P00%0CRWD260731P00252500
250.00 P52.630%2207-02CRWD260731P00250000
247.50 P50.970%1107-02CRWD260731P00247500
245.00 P00%0CRWD260731P00245000
242.50 P42.25-15.04%2107-06CRWD260731P00242500
240.00 P47.230%161607-02CRWD260731P00240000
237.50 P45.050%101007-02CRWD260731P00237500
235.00 P33.00+12.78%32407-16CRWD260731P00235000
232.50 P00%0CRWD260731P00232500
230.00 P25.35-0.08%29612807-15CRWD260731P00230000
227.50 P24.86-1.89%61807-16CRWD260731P00227500
225.00 P24.33+14.60%41507-16CRWD260731P00225000
222.50 P20.90-1.83%101107-15CRWD260731P00222500
220.00 P20.63+13.98%11707-16CRWD260731P00220000
217.50 P17.500%4207-15CRWD260731P00217500
215.00 P14.50-12.81%51807-17CRWD260731P00215000
212.50 P14.30+5.30%34634607-17CRWD260731P00212500
210.00 P14.60-2.67%154407-17CRWD260731P00210000
207.50 P13.00-1.52%6915007-17CRWD260731P00207500
205.00 P11.250.00%3312207-17CRWD260731P00205000
203.75 P9.48+5.33%41507-17CRWD260731P00203750
202.50 P9.60-9.00%121707-17CRWD260731P00202500
201.25 P7.39-59.51%81007-17CRWD260731P00201250
200.00 P9.18-1.29%12818907-17CRWD260731P00200000
198.75 P10.000%1107-14CRWD260731P00198750
197.50 P7.90+16.18%21923607-17CRWD260731P00197500
196.25 P7.40+27.59%636107-17CRWD260731P00196250
195.00 P6.05-15.50%21326407-17CRWD260731P00195000
193.75 P5.30-1.85%52107-17CRWD260731P00193750
192.50 P4.70-6.00%14807-17CRWD260731P00192500
191.25 P5.55+27.00%67707-17CRWD260731P00191250
190.00 P4.55-12.50%6335607-17CRWD260731P00190000
188.75 P4.15+5.06%123307-17CRWD260731P00188750
187.50 P3.35-17.49%28707-17CRWD260731P00187500
186.25 P3.350.00%146507-17CRWD260731P00186250
185.00 P3.45-13.75%1751207-17CRWD260731P00185000
183.75 P2.92-8.46%89207-15CRWD260731P00183750
182.50 P2.89-10.80%628907-17CRWD260731P00182500
181.25 P3.06+31.33%55907-16CRWD260731P00181250
180.00 P2.31-15.38%3625907-17CRWD260731P00180000
178.75 P1.95-1.02%14507-16CRWD260731P00178750
177.50 P1.73-3.89%324107-17CRWD260731P00177500
176.25 P1.55-24.02%319007-17CRWD260731P00176250
175.00 P1.62-13.83%3116707-17CRWD260731P00175000
173.75 P1.26-9.35%25507-15CRWD260731P00173750
172.50 P1.15-20.69%96007-17CRWD260731P00172500
171.25 P0.71-44.09%24907-17CRWD260731P00171250
170.00 P0.92-29.23%59978307-17CRWD260731P00170000
168.75 P1.01-1.94%19007-17CRWD260731P00168750
167.50 P0.69-28.87%51153507-17CRWD260731P00167500
166.25 P0.61-27.38%410407-17CRWD260731P00166250
165.00 P0.72-11.11%1216607-17CRWD260731P00165000
163.75 P0.65-1.52%811807-17CRWD260731P00163750
162.50 P0.47-28.79%729607-17CRWD260731P00162500
161.25 P0.41-34.92%6713907-17CRWD260731P00161250
160.00 P0.39-22.00%348807-17CRWD260731P00160000
158.75 P0.30-34.78%322907-17CRWD260731P00158750
157.50 P0.40+14.29%325307-17CRWD260731P00157500
156.25 P0.49+11.36%1518607-17CRWD260731P00156250
155.00 P0.25+4.17%2351707-17CRWD260731P00155000
153.75 P0.22-58.49%345907-17CRWD260731P00153750
152.50 P0.18-55.00%127407-17CRWD260731P00152500
151.25 P0.68-9.33%21007-13CRWD260731P00151250
150.00 P0.26+18.18%710907-17CRWD260731P00150000
148.75 P0.17-76.71%57407-14CRWD260731P00148750
147.50 P0.75+44.23%12407-13CRWD260731P00147500
146.25 P0.23-64.06%21607-16CRWD260731P00146250
145.00 P0.31+63.16%177207-17CRWD260731P00145000
143.75 P0.11-38.89%48207-16CRWD260731P00143750
142.50 P0.15-76.56%528607-16CRWD260731P00142500
141.25 P0.35+6.06%18507-10CRWD260731P00141250
140.00 P0.17-39.29%64807-17CRWD260731P00140000
138.75 P0.26-54.39%62607-10CRWD260731P00138750
137.50 P0.09-66.67%89907-14CRWD260731P00137500
136.25 P0.530%33307-08CRWD260731P00136250
135.00 P0.09-10.00%521507-15CRWD260731P00135000
133.75 P0.14-58.82%105607-10CRWD260731P00133750
132.50 P2.10+517.65%410007-08CRWD260731P00132500
131.25 P0.01-94.12%15707-13CRWD260731P00131250
130.00 P1.92+86.41%43907-08CRWD260731P00130000
128.75 P0.11-68.57%307507-10CRWD260731P00128750
127.50 P0.03+50.00%916607-17CRWD260731P00127500
126.25 P0.260%442407-06CRWD260731P00126250
125.00 P0.15-51.61%212407-13CRWD260731P00125000
123.75 P00%0CRWD260731P00123750
122.50 P0.110%459807-10CRWD260731P00122500
121.25 P00%0CRWD260731P00121250
120.00 P0.01-75.00%109307-17CRWD260731P00120000
118.75 P00%0CRWD260731P00118750
117.50 P00%0CRWD260731P00117500
116.25 P0.010%172507-17CRWD260731P00116250
115.00 P0.010.00%202807-17CRWD260731P00115000
113.75 P0.010%202407-17CRWD260731P00113750
112.50 P0.01-85.71%101,16607-17CRWD260731P00112500
111.25 P0.25+127.27%222307-07CRWD260731P00111250
110.00 P00%0CRWD260731P00110000
108.75 P00%0CRWD260731P00108750
107.50 P0.040%848807-09CRWD260731P00107500
106.25 P00%0CRWD260731P00106250
105.00 P0.050%1624807-14CRWD260731P00105000
103.75 P0.03-94.44%152407-17CRWD260731P00103750
102.50 P0.03-57.14%28507-15CRWD260731P00102500
101.25 P00%0CRWD260731P00101250
100.00 P2.14+1,428.57%10012407-14CRWD260731P00100000
98.75 P0.10+11.11%211107-06CRWD260731P00098750
97.50 P00%0CRWD260731P00097500
96.25 P00%0CRWD260731P00096250
95.00 P0.010%214807-07CRWD260731P00095000
93.75 P00%0CRWD260731P00093750
92.50 P00%0CRWD260731P00092500
91.25 P00%0CRWD260731P00091250
90.00 P00%0CRWD260731P00090000
88.75 P00%0CRWD260731P00088750
87.50 P00%0CRWD260731P00087500
86.25 P00%0CRWD260731P00086250
85.00 P00%0CRWD260731P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC