Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CRWD
CrowdStrike Holdings, Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 20, 2026 3:59:59 PM EDT
198.51USD-2.250%(-4.57)7,054,304
196.00Bid   198.57Ask   2.57Spread
Pre-market
Jul 20, 2026 9:29:30 AM EDT
201.89USD-0.586%(-1.19)16,316
After-hours
Jul 20, 2026 4:56:30 PM EDT
198.38USD-0.065%(-0.13)13,387
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,90619,5396,66222,257


CRWD Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

CRWD Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

CRWD Jul 24, 2026 Exp. - Max Pain @ $200.00

Puts
Calls


CRWD Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,050.00 C1.24+53.09%17706-29CRWD260724C01050000
1,040.00 C0.58-55.38%101006-18CRWD260724C01040000
1,030.00 C1.050%783906-15CRWD260724C01030000
1,020.00 C1.50+20.00%24106-29CRWD260724C01020000
1,010.00 C2.63+35.57%616606-30CRWD260724C01010000
1,000.00 C2.25+2.27%13006-30CRWD260724C01000000
990.00 C2.60+4.42%35107-01CRWD260724C00990000
980.00 C2.63-0.75%5806-30CRWD260724C00980000
970.00 C3.88+34.72%1307-01CRWD260724C00970000
960.00 C3.75+29.76%112307-01CRWD260724C00960000
950.00 C6.10+52.50%1907-01CRWD260724C00950000
940.00 C4.60+202.63%123406-30CRWD260724C00940000
930.00 C6.52+601.08%1607-01CRWD260724C00930000
920.00 C7.04+44.26%172107-01CRWD260724C00920000
910.00 C9.00+18.42%61807-01CRWD260724C00910000
900.00 C9.33+20.39%4707-01CRWD260724C00900000
890.00 C9.00+22.62%16906-30CRWD260724C00890000
880.00 C11.40+26.67%48106-30CRWD260724C00880000
870.00 C15.90+26.69%37807-01CRWD260724C00870000
860.00 C14.39+4.65%162607-01CRWD260724C00860000
850.00 C16.37+19.40%34207-01CRWD260724C00850000
840.00 C19.00+4.68%18921907-01CRWD260724C00840000
830.00 C21.25+1.19%2807-01CRWD260724C00830000
820.00 C24.30+41.69%47007-01CRWD260724C00820000
815.00 C25.87+6.68%765507-01CRWD260724C00815000
810.00 C31.90+22.36%61107-01CRWD260724C00810000
805.00 C24.86+154.97%2806-29CRWD260724C00805000
800.00 C33.50+13.56%125807-01CRWD260724C00800000
795.00 C30.90+0.49%8907-01CRWD260724C00795000
790.00 C33.30-1.45%123807-01CRWD260724C00790000
785.00 C36.72+33.67%2407-01CRWD260724C00785000
780.00 C40.14+3.37%162107-01CRWD260724C00780000
775.00 C43.85+8.62%223507-01CRWD260724C00775000
770.00 C47.85+16.71%266407-01CRWD260724C00770000
765.00 C48.20+6.92%11307-01CRWD260724C00765000
760.00 C49.05+4.14%57407-01CRWD260724C00760000
755.00 C55.65+11.75%26807-01CRWD260724C00755000
750.00 C55.50+9.97%62507-01CRWD260724C00750000
745.00 C56.15+2.63%32007-01CRWD260724C00745000
740.00 C71.07+108.72%1607-01CRWD260724C00740000
735.00 C62.05+16.59%101906-30CRWD260724C00735000
730.00 C67.54+11.78%11707-01CRWD260724C00730000
725.00 C70.45+3.60%11007-01CRWD260724C00725000
720.00 C81.43+16.33%21807-01CRWD260724C00720000
715.00 C85.00+45.13%2907-01CRWD260724C00715000
710.00 C82.13+6.79%311907-01CRWD260724C00710000
705.00 C85.86+7.33%42007-01CRWD260724C00705000
700.00 C89.83+4.64%22907-01CRWD260724C00700000
695.00 C86.97+16.93%11906-30CRWD260724C00695000
690.00 C94.41+24.47%11707-01CRWD260724C00690000
685.00 C83.02+90.54%71006-29CRWD260724C00685000
680.00 C98.62+114.16%2806-30CRWD260724C00680000
675.00 C112.53+139.48%41507-01CRWD260724C00675000
670.00 C116.05+118.14%4807-01CRWD260724C00670000
665.00 C46.75-27.07%2306-24CRWD260724C00665000
660.00 C104.60+90.46%12006-29CRWD260724C00660000
655.00 C59.900%2006-17CRWD260724C00655000
650.00 C71.36+25.70%29106-26CRWD260724C00650000
645.00 C121.63+58.48%111206-30CRWD260724C00645000
640.00 C59.80-2.29%22606-25CRWD260724C00640000
635.00 C121.24+87.07%1706-29CRWD260724C00635000
630.00 C135.38+59.27%111206-30CRWD260724C00630000
625.00 C140.98+7.21%2706-30CRWD260724C00625000
620.00 C147.87+77.47%51106-30CRWD260724C00620000
615.00 C152.45+74.99%43706-30CRWD260724C00615000
610.00 C94.37+40.96%3306-16CRWD260724C00610000
605.00 C62.850%2106-09CRWD260724C00605000
600.00 C175.65+16.87%5807-01CRWD260724C00600000
595.00 C158.65+130.26%6606-29CRWD260724C00595000
590.00 C161.65+47.07%47906-29CRWD260724C00590000
585.00 C127.18+40.34%1106-22CRWD260724C00585000
580.00 C78.500%11606-09CRWD260724C00580000
575.00 C00%0CRWD260724C00575000
570.00 C178.49+31.68%1206-29CRWD260724C00570000
565.00 C185.250%1106-29CRWD260724C00565000
560.00 C125.72+35.99%1406-25CRWD260724C00560000
555.00 C138.72+2.76%1206-26CRWD260724C00555000
550.00 C139.500%1106-05CRWD260724C00550000
545.00 C137.800%2006-18CRWD260724C00545000
540.00 C150.00-6.12%32406-25CRWD260724C00540000
535.00 C00%0CRWD260724C00535000
530.00 C158.15-4.87%2406-17CRWD260724C00530000
525.00 C233.98+47.85%112006-30CRWD260724C00525000
520.00 C160.30+15.92%6606-18CRWD260724C00520000
515.00 C164.85+15.13%6406-18CRWD260724C00515000
510.00 C249.26+71.96%11906-30CRWD260724C00510000
505.00 C199.65+10.15%4606-26CRWD260724C00505000
500.00 C249.19+39.21%52306-29CRWD260724C00500000
495.00 C187.10+15.72%10506-18CRWD260724C00495000
490.00 C186.20-8.61%41506-18CRWD260724C00490000
485.00 C194.55+15.61%121006-18CRWD260724C00485000
480.00 C199.25+16.07%61206-18CRWD260724C00480000
475.00 C206.40+16.78%5406-18CRWD260724C00475000
470.00 C208.75-5.20%4506-18CRWD260724C00470000
465.00 C203.32+9.06%2606-18CRWD260724C00465000
460.00 C214.95+12.95%8406-18CRWD260724C00460000
455.00 C212.77+12.34%2106-18CRWD260724C00455000
450.00 C244.430%6606-26CRWD260724C00450000
445.00 C307.10+24.26%2506-30CRWD260724C00445000
440.00 C253.740%1106-15CRWD260724C00440000
435.00 C317.00+26.14%3506-30CRWD260724C00435000
430.00 C224.850%5506-10CRWD260724C00430000
425.00 C00%0CRWD260724C00425000
420.00 C254.650%2006-18CRWD260724C00420000
415.00 C289.450%2106-22CRWD260724C00415000
410.00 C272.26-1.76%15106-17CRWD260724C00410000
405.00 C276.450%2006-18CRWD260724C00405000
400.00 C285.70-5.94%2206-25CRWD260724C00400000
395.00 C00%0CRWD260724C00395000
390.00 C353.85+16.02%2906-30CRWD260724C00390000
385.00 C319.250%6306-22CRWD260724C00385000
380.00 C324.20+14.37%6406-22CRWD260724C00380000
375.00 C329.35+20.83%3406-22CRWD260724C00375000
370.00 C296.35-6.51%1106-18CRWD260724C00370000
365.00 C338.950%6306-22CRWD260724C00365000
360.00 C335.30+3.81%2106-26CRWD260724C00360000
355.00 C292.530%2206-10CRWD260724C00355000
350.00 C00%0CRWD260724C00350000
345.00 C302.200%4406-10CRWD260724C00345000
340.00 C352.00+3.83%1106-26CRWD260724C00340000
262.50 C0.60+130.77%134907-15CRWD260724C00262500
260.00 C0.08-20.00%8416207-17CRWD260724C00260000
257.50 C0.600%115707-15CRWD260724C00257500
255.00 C0.11-86.75%13420507-17CRWD260724C00255000
252.50 C0.31-20.51%2866607-17CRWD260724C00252500
250.00 C0.20-13.04%4230507-17CRWD260724C00250000
247.50 C0.20-77.53%926507-17CRWD260724C00247500
245.00 C0.28-12.50%569407-17CRWD260724C00245000
242.50 C0.20-28.57%6067607-17CRWD260724C00242500
240.00 C0.28-26.32%8931,52307-17CRWD260724C00240000
237.50 C0.56-13.85%4513107-17CRWD260724C00237500
235.00 C0.49-12.50%23234307-17CRWD260724C00235000
232.50 C0.50-25.37%6726407-17CRWD260724C00232500
230.00 C0.70-19.54%65572707-17CRWD260724C00230000
227.50 C0.84-25.66%1032,26407-17CRWD260724C00227500
225.00 C1.18-16.90%2521,37207-17CRWD260724C00225000
222.50 C1.52-4.40%10619107-17CRWD260724C00222500
220.00 C1.88-16.44%1,2421,19807-17CRWD260724C00220000
217.50 C2.35-4.86%15343007-17CRWD260724C00217500
215.00 C2.82-16.32%54175007-17CRWD260724C00215000
212.50 C3.50-15.66%49151007-17CRWD260724C00212500
210.00 C4.25-14.14%8731,27907-17CRWD260724C00210000
207.50 C5.25-8.22%47280007-17CRWD260724C00207500
205.00 C6.10+0.16%38081807-17CRWD260724C00205000
203.75 C6.80-4.23%9226207-17CRWD260724C00203750
202.50 C7.56+0.80%23831107-17CRWD260724C00202500
201.25 C7.55-20.53%2710407-17CRWD260724C00201250
200.00 C9.14-2.77%73876607-17CRWD260724C00200000
198.75 C11.90-16.78%25807-17CRWD260724C00198750
197.50 C10.54-9.14%5627107-17CRWD260724C00197500
196.25 C11.22-18.10%16307-16CRWD260724C00196250
195.00 C12.08-5.25%9821407-17CRWD260724C00195000
193.75 C11.27-12.43%816107-17CRWD260724C00193750
192.50 C13.31-9.02%1527507-17CRWD260724C00192500
191.25 C15.65-20.40%86207-16CRWD260724C00191250
190.00 C15.70+1.95%2742107-17CRWD260724C00190000
188.75 C18.39-1.45%4033807-17CRWD260724C00188750
187.50 C17.56+2.33%5819807-17CRWD260724C00187500
186.25 C18.19-12.55%4815607-17CRWD260724C00186250
185.00 C20.80+5.91%3013607-17CRWD260724C00185000
183.75 C20.01-17.62%46407-17CRWD260724C00183750
182.50 C22.14+3.46%27307-17CRWD260724C00182500
181.25 C26.95+0.11%44107-15CRWD260724C00181250
180.00 C23.60-6.76%1518807-17CRWD260724C00180000
178.75 C24.00+8.40%12907-16CRWD260724C00178750
177.50 C30.60+101.05%1547907-15CRWD260724C00177500
176.25 C00%0CRWD260724C00176250
175.00 C29.26-13.94%515007-17CRWD260724C00175000
173.75 C18.400%258907-10CRWD260724C00173750
172.50 C31.35-0.35%519507-17CRWD260724C00172500
171.25 C37.03+90.39%34107-14CRWD260724C00171250
170.00 C33.90-3.28%54607-17CRWD260724C00170000
168.75 C39.53+119.61%155207-15CRWD260724C00168750
167.50 C00%0CRWD260724C00167500
166.25 C43.05+4.44%11207-14CRWD260724C00166250
165.00 C24.25-44.74%18207-13CRWD260724C00165000
163.75 C25.850%4807-10CRWD260724C00163750
162.50 C48.42+108.26%1136307-15CRWD260724C00162500
161.25 C00%0CRWD260724C00161250
160.00 C42.30+47.13%9610007-17CRWD260724C00160000
158.75 C45.20+48.20%74107-16CRWD260724C00158750
157.50 C00%0CRWD260724C00157500
156.25 C34.37-12.94%82507-08CRWD260724C00156250
155.00 C52.92+76.58%14507-15CRWD260724C00155000
153.75 C49.82-1.21%114907-17CRWD260724C00153750
152.50 C52.250%41507-17CRWD260724C00152500
151.25 C00%0CRWD260724C00151250
150.00 C38.00-20.18%114407-10CRWD260724C00150000
148.75 C00%0CRWD260724C00148750
147.50 C61.68+32.50%931107-14CRWD260724C00147500
146.25 C00%0CRWD260724C00146250
145.00 C51.87+17.97%22407-10CRWD260724C00145000
143.75 C00%0CRWD260724C00143750
142.50 C43.48-5.79%46107-13CRWD260724C00142500
141.25 C54.450%4207-02CRWD260724C00141250
140.00 C67.54+8.29%42307-17CRWD260724C00140000
138.75 C00%0CRWD260724C00138750
137.50 C69.22+36.34%211307-17CRWD260724C00137500
136.25 C00%0CRWD260724C00136250
135.00 C68.25+1.35%910607-17CRWD260724C00135000
133.75 C00%0CRWD260724C00133750
132.50 C69.89-3.47%82707-17CRWD260724C00132500
131.25 C00%0CRWD260724C00131250
130.00 C72.82+7.79%84007-16CRWD260724C00130000
128.75 C58.960%43207-13CRWD260724C00128750
127.50 C58.65-3.27%23607-13CRWD260724C00127500
126.25 C00%0CRWD260724C00126250
125.00 C77.83+23.25%47607-16CRWD260724C00125000
123.75 C82.060%44007-17CRWD260724C00123750
122.50 C80.520%47207-16CRWD260724C00122500
121.25 C00%0CRWD260724C00121250
120.00 C87.75+14.01%106807-15CRWD260724C00120000
118.75 C70.350%22907-08CRWD260724C00118750
117.50 C88.44+0.72%83607-17CRWD260724C00117500
116.25 C00%0CRWD260724C00116250
115.00 C88.500%74307-17CRWD260724C00115000
113.75 C89.870%21207-16CRWD260724C00113750
112.50 C88.200%202407-06CRWD260724C00112500
111.25 C95.000%12107-06CRWD260724C00111250
110.00 C97.54+24.62%4407-14CRWD260724C00110000
108.75 C00%0CRWD260724C00108750
107.50 C97.150%22007-17CRWD260724C00107500
106.25 C92.300%404007-06CRWD260724C00106250
105.00 C84.00-2.55%80407-10CRWD260724C00105000
103.75 C00%0CRWD260724C00103750
102.50 C00%0CRWD260724C00102500
101.25 C00%0CRWD260724C00101250
100.00 C103.78-1.26%21207-17CRWD260724C00100000
98.75 C00%0CRWD260724C00098750
97.50 C00%0CRWD260724C00097500
96.25 C00%0CRWD260724C00096250
95.00 C00%0CRWD260724C00095000
93.75 C00%0CRWD260724C00093750
92.50 C00%0CRWD260724C00092500
91.25 C00%0CRWD260724C00091250
90.00 C115.150%2407-17CRWD260724C00090000
88.75 C00%0CRWD260724C00088750
87.50 C00%0CRWD260724C00087500
86.25 C00%0CRWD260724C00086250
85.00 C00%0CRWD260724C00085000
Puts
StrikePriceChangeVolOILastContract Name
1,050.00 P00%0CRWD260724P01050000
1,040.00 P00%0CRWD260724P01040000
1,030.00 P00%0CRWD260724P01030000
1,020.00 P00%0CRWD260724P01020000
1,010.00 P337.000%2006-18CRWD260724P01010000
1,000.00 P319.050%2006-25CRWD260724P01000000
990.00 P300.300%2106-12CRWD260724P00990000
980.00 P00%0CRWD260724P00980000
970.00 P00%0CRWD260724P00970000
960.00 P199.00-25.85%2106-30CRWD260724P00960000
950.00 P00%0CRWD260724P00950000
940.00 P241.65-15.49%2006-12CRWD260724P00940000
930.00 P257.20-3.31%12406-25CRWD260724P00930000
920.00 P246.95+5.96%4606-18CRWD260724P00920000
910.00 P234.00+3.45%6406-18CRWD260724P00910000
900.00 P218.70+1.67%21206-22CRWD260724P00900000
890.00 P206.65-12.92%2006-12CRWD260724P00890000
880.00 P196.00+0.90%21806-17CRWD260724P00880000
870.00 P187.25-0.37%10106-17CRWD260724P00870000
860.00 P187.85-16.70%2106-24CRWD260724P00860000
850.00 P175.750%20006-18CRWD260724P00850000
840.00 P161.50+3.39%3906-22CRWD260724P00840000
830.00 P160.55+9.93%21306-18CRWD260724P00830000
820.00 P70.60-50.61%2307-01CRWD260724P00820000
815.00 P00%0CRWD260724P00815000
810.00 P133.700%2106-22CRWD260724P00810000
805.00 P00%0CRWD260724P00805000
800.00 P113.00-8.35%2306-26CRWD260724P00800000
795.00 P00%0CRWD260724P00795000
790.00 P51.58-55.93%1207-01CRWD260724P00790000
785.00 P49.60-10.55%31407-01CRWD260724P00785000
780.00 P43.00-31.58%1707-01CRWD260724P00780000
775.00 P138.150%4206-09CRWD260724P00775000
770.00 P40.850%1107-01CRWD260724P00770000
765.00 P36.77-30.62%2207-01CRWD260724P00765000
760.00 P36.60-13.15%2207-01CRWD260724P00760000
755.00 P33.65-62.49%3307-01CRWD260724P00755000
750.00 P32.50-26.37%32107-01CRWD260724P00750000
745.00 P30.870%2207-01CRWD260724P00745000
740.00 P28.81-26.80%6507-01CRWD260724P00740000
735.00 P25.65-14.50%2507-01CRWD260724P00735000
730.00 P34.43-59.18%1206-29CRWD260724P00730000
725.00 P33.50-48.99%11106-29CRWD260724P00725000
720.00 P21.05-15.05%3807-01CRWD260724P00720000
715.00 P23.02-59.72%1306-30CRWD260724P00715000
710.00 P18.02-20.93%2307-01CRWD260724P00710000
705.00 P16.970%1107-01CRWD260724P00705000
700.00 P15.10-17.40%62007-01CRWD260724P00700000
695.00 P16.10-28.73%706206-30CRWD260724P00695000
690.00 P20.60-49.16%81606-29CRWD260724P00690000
685.00 P16.72-12.32%1806-30CRWD260724P00685000
680.00 P9.61-30.11%31207-01CRWD260724P00680000
675.00 P10.37-24.31%283807-01CRWD260724P00675000
670.00 P9.00-23.08%11807-01CRWD260724P00670000
665.00 P8.90-39.12%41707-01CRWD260724P00665000
660.00 P8.00-19.19%52507-01CRWD260724P00660000
655.00 P6.74-29.05%33207-01CRWD260724P00655000
650.00 P6.14-29.02%38307-01CRWD260724P00650000
645.00 P6.08-16.48%52907-01CRWD260724P00645000
640.00 P5.47-24.86%85707-01CRWD260724P00640000
635.00 P4.95-34.44%42907-01CRWD260724P00635000
630.00 P5.80-19.56%21806-30CRWD260724P00630000
625.00 P6.99-54.16%21106-29CRWD260724P00625000
620.00 P3.97-38.45%31707-01CRWD260724P00620000
615.00 P4.43-68.80%1406-30CRWD260724P00615000
610.00 P4.27-18.67%15906-30CRWD260724P00610000
605.00 P3.86-25.05%14506-30CRWD260724P00605000
600.00 P2.53-32.35%29107-01CRWD260724P00600000
595.00 P4.21-50.00%53006-29CRWD260724P00595000
590.00 P2.80-40.55%28407-01CRWD260724P00590000
585.00 P2.50-30.56%52606-30CRWD260724P00585000
580.00 P3.29-52.32%52306-29CRWD260724P00580000
575.00 P2.85-8.06%12806-30CRWD260724P00575000
570.00 P1.50-28.23%11307-01CRWD260724P00570000
565.00 P2.94-47.59%21106-29CRWD260724P00565000
560.00 P2.20-62.13%11406-29CRWD260724P00560000
555.00 P2.51-37.25%1706-29CRWD260724P00555000
550.00 P1.49-64.18%122007-01CRWD260724P00550000
545.00 P4.68+40.12%21307-01CRWD260724P00545000
540.00 P2.40-58.97%11306-30CRWD260724P00540000
535.00 P4.49+88.66%21307-01CRWD260724P00535000
530.00 P3.11-61.13%21106-22CRWD260724P00530000
525.00 P1.29-36.76%1607-01CRWD260724P00525000
520.00 P5.28-21.78%3606-11CRWD260724P00520000
515.00 P6.250%6606-10CRWD260724P00515000
510.00 P1.16-49.78%1706-30CRWD260724P00510000
505.00 P5.450%3306-10CRWD260724P00505000
500.00 P0.81-49.69%4606-29CRWD260724P00500000
495.00 P4.360%4406-10CRWD260724P00495000
490.00 P1.42+13.60%43606-24CRWD260724P00490000
485.00 P1.35-65.91%23106-22CRWD260724P00485000
480.00 P3.62+32.12%83206-10CRWD260724P00480000
475.00 P1.08-16.92%162206-24CRWD260724P00475000
470.00 P0.50+8.70%16107-01CRWD260724P00470000
465.00 P0.70-70.83%462406-25CRWD260724P00465000
460.00 P0.82-23.36%43906-24CRWD260724P00460000
455.00 P0.31-55.71%12607-01CRWD260724P00455000
450.00 P0.93+830.00%1013707-01CRWD260724P00450000
445.00 P0.54-27.03%41006-24CRWD260724P00445000
440.00 P0.54-8.47%88906-24CRWD260724P00440000
435.00 P0.45+32.35%561706-24CRWD260724P00435000
430.00 P0.62+72.22%118006-25CRWD260724P00430000
425.00 P2.10+400.00%201506-25CRWD260724P00425000
420.00 P0.25-34.21%22707-01CRWD260724P00420000
415.00 P1.23-48.32%14407-01CRWD260724P00415000
410.00 P0.31+55.00%826207-01CRWD260724P00410000
405.00 P0.26+4.00%42307-01CRWD260724P00405000
400.00 P0.14-44.00%21006-30CRWD260724P00400000
395.00 P0.20-13.04%2807-01CRWD260724P00395000
390.00 P0.21+16.67%668007-01CRWD260724P00390000
385.00 P0.25+8.70%24907-01CRWD260724P00385000
380.00 P0.28+100.00%113507-01CRWD260724P00380000
375.00 P0.18+28.57%51407-01CRWD260724P00375000
370.00 P0.10-56.52%125606-29CRWD260724P00370000
365.00 P0.19-13.64%2606-30CRWD260724P00365000
360.00 P0.11-47.62%1013606-30CRWD260724P00360000
355.00 P0.17+70.00%2706-29CRWD260724P00355000
350.00 P0.06-62.50%1312606-22CRWD260724P00350000
345.00 P0.27+42.11%6706-17CRWD260724P00345000
340.00 P0.05-79.17%228707-01CRWD260724P00340000
262.50 P00%0CRWD260724P00262500
260.00 P48.00-5.51%10507-15CRWD260724P00260000
257.50 P00%0CRWD260724P00257500
255.00 P48.00-9.40%1107-15CRWD260724P00255000
252.50 P00%0CRWD260724P00252500
250.00 P49.00+12.64%11607-16CRWD260724P00250000
247.50 P00%0CRWD260724P00247500
245.00 P00%0CRWD260724P00245000
242.50 P38.25-22.46%1207-06CRWD260724P00242500
240.00 P51.80+19.08%52207-08CRWD260724P00240000
237.50 P36.00-19.12%21107-06CRWD260724P00237500
235.00 P28.010%1107-17CRWD260724P00235000
232.50 P00%0CRWD260724P00232500
230.00 P24.000%31307-15CRWD260724P00230000
227.50 P00%0CRWD260724P00227500
225.00 P23.20+16.88%713007-17CRWD260724P00225000
222.50 P00%0CRWD260724P00222500
220.00 P17.26+18.22%28507-17CRWD260724P00220000
217.50 P14.50+42.16%154207-17CRWD260724P00217500
215.00 P13.25-14.52%695207-17CRWD260724P00215000
212.50 P10.32-30.74%86507-17CRWD260724P00212500
210.00 P12.00+6.86%6815407-17CRWD260724P00210000
207.50 P9.25-11.90%29831207-17CRWD260724P00207500
205.00 P7.80-9.72%34657907-17CRWD260724P00205000
203.75 P7.15-6.29%14511307-17CRWD260724P00203750
202.50 P6.40-8.57%31036107-17CRWD260724P00202500
201.25 P6.42-9.83%42330507-17CRWD260724P00201250
200.00 P5.53-3.83%1,6221,05107-17CRWD260724P00200000
198.75 P5.38+3.26%102007-17CRWD260724P00198750
197.50 P4.75-10.38%8850207-17CRWD260724P00197500
196.25 P3.92-15.33%258407-17CRWD260724P00196250
195.00 P3.50-12.50%1,07878907-17CRWD260724P00195000
193.75 P3.60-9.55%818207-17CRWD260724P00193750
192.50 P3.15+1.61%22018907-17CRWD260724P00192500
191.25 P2.70-15.63%518107-17CRWD260724P00191250
190.00 P2.27-14.34%43961207-17CRWD260724P00190000
188.75 P2.20-17.29%2221407-17CRWD260724P00188750
187.50 P1.76-26.36%26854007-17CRWD260724P00187500
186.25 P1.84+10.18%2611607-17CRWD260724P00186250
185.00 P1.35-22.41%18842407-17CRWD260724P00185000
183.75 P1.40-6.67%2131407-17CRWD260724P00183750
182.50 P1.04-28.28%7312807-17CRWD260724P00182500
181.25 P1.11-5.93%878907-17CRWD260724P00181250
180.00 P0.80-24.53%29966607-17CRWD260724P00180000
178.75 P0.59-41.00%738107-17CRWD260724P00178750
177.50 P0.70-19.54%1665,17907-17CRWD260724P00177500
176.25 P0.66-18.52%69607-17CRWD260724P00176250
175.00 P0.64+8.47%12028707-17CRWD260724P00175000
173.75 P0.28-37.78%5433707-17CRWD260724P00173750
172.50 P0.53+26.19%11717307-17CRWD260724P00172500
171.25 P0.33-5.71%537207-17CRWD260724P00171250
170.00 P0.33-13.16%10845407-17CRWD260724P00170000
168.75 P0.25-32.43%5819207-17CRWD260724P00168750
167.50 P0.26-16.13%3917307-17CRWD260724P00167500
166.25 P0.31+10.71%1912707-17CRWD260724P00166250
165.00 P0.17-5.56%3623907-17CRWD260724P00165000
163.75 P0.15-16.67%713307-17CRWD260724P00163750
162.50 P0.14-33.33%2132607-17CRWD260724P00162500
161.25 P0.15-11.76%1511207-16CRWD260724P00161250
160.00 P0.13+8.33%1132307-17CRWD260724P00160000
158.75 P0.03-91.89%617907-17CRWD260724P00158750
157.50 P0.14+55.56%19507-17CRWD260724P00157500
156.25 P0.10-69.70%14707-17CRWD260724P00156250
155.00 P0.12-36.84%511507-15CRWD260724P00155000
153.75 P0.21+162.50%12707-17CRWD260724P00153750
152.50 P0.06-84.62%224907-17CRWD260724P00152500
151.25 P0.08+14.29%218807-16CRWD260724P00151250
150.00 P0.35+75.00%439407-16CRWD260724P00150000
148.75 P0.10-75.00%410607-16CRWD260724P00148750
147.50 P0.02-91.67%237507-16CRWD260724P00147500
146.25 P0.02-93.55%410207-16CRWD260724P00146250
145.00 P0.14-17.65%110707-13CRWD260724P00145000
143.75 P0.02-91.67%221807-16CRWD260724P00143750
142.50 P0.01-92.86%25307-16CRWD260724P00142500
141.25 P0.16-44.83%744107-10CRWD260724P00141250
140.00 P0.05-61.54%47307-14CRWD260724P00140000
138.75 P0.08-60.00%103207-17CRWD260724P00138750
137.50 P0.04-85.71%487807-14CRWD260724P00137500
136.25 P00%0CRWD260724P00136250
135.00 P0.11-15.38%45507-17CRWD260724P00135000
133.75 P00%0CRWD260724P00133750
132.50 P0.150%103507-08CRWD260724P00132500
131.25 P00%0CRWD260724P00131250
130.00 P0.01-92.86%9511307-17CRWD260724P00130000
128.75 P00%0CRWD260724P00128750
127.50 P0.05-64.29%23707-14CRWD260724P00127500
126.25 P0.010%203207-15CRWD260724P00126250
125.00 P0.01-97.62%203707-15CRWD260724P00125000
123.75 P0.02-75.00%11607-13CRWD260724P00123750
122.50 P0.010%1315107-17CRWD260724P00122500
121.25 P0.21+5.00%912407-17CRWD260724P00121250
120.00 P0.01-50.00%2016507-15CRWD260724P00120000
118.75 P00%0CRWD260724P00118750
117.50 P00%0CRWD260724P00117500
116.25 P00%0CRWD260724P00116250
115.00 P0.01-91.67%2017207-15CRWD260724P00115000
113.75 P00%0CRWD260724P00113750
112.50 P0.06-68.42%355107-16CRWD260724P00112500
111.25 P00%0CRWD260724P00111250
110.00 P00%0CRWD260724P00110000
108.75 P00%0CRWD260724P00108750
107.50 P0.110%1071007-09CRWD260724P00107500
106.25 P0.050%65907-13CRWD260724P00106250
105.00 P0.01-80.00%1812707-17CRWD260724P00105000
103.75 P00%0CRWD260724P00103750
102.50 P0.050%724907-13CRWD260724P00102500
101.25 P00%0CRWD260724P00101250
100.00 P0.07+600.00%236607-13CRWD260724P00100000
98.75 P0.050%43407-17CRWD260724P00098750
97.50 P0.060%132107-07CRWD260724P00097500
96.25 P0.01-75.00%121107-13CRWD260724P00096250
95.00 P00%0CRWD260724P00095000
93.75 P0.01-80.00%798707-13CRWD260724P00093750
92.50 P0.03+200.00%291,05907-14CRWD260724P00092500
91.25 P00%0CRWD260724P00091250
90.00 P00%0CRWD260724P00090000
88.75 P00%0CRWD260724P00088750
87.50 P00%0CRWD260724P00087500
86.25 P00%0CRWD260724P00086250
85.00 P0.010.00%1021,43307-17CRWD260724P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC