Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CRWD
CrowdStrike Holdings, Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 20, 2026 3:59:59 PM EDT
198.51USD-2.250%(-4.57)7,054,304
196.00Bid   198.57Ask   2.57Spread
Pre-market
Jul 20, 2026 9:29:30 AM EDT
201.89USD-0.586%(-1.19)16,316
After-hours
Jul 20, 2026 4:56:30 PM EDT
198.38USD-0.065%(-0.13)13,387
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1743,0301,6385,828


CRWD Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

CRWD Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

CRWD Aug 7, 2026 Exp. - Max Pain @ $200.00

Puts
Calls


CRWD Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,030.00 C00%0CRWD260807C01030000
1,020.00 C00%0CRWD260807C01020000
1,010.00 C3.750%1106-29CRWD260807C01010000
1,000.00 C00%0CRWD260807C01000000
990.00 C00%0CRWD260807C00990000
980.00 C00%0CRWD260807C00980000
970.00 C00%0CRWD260807C00970000
960.00 C00%0CRWD260807C00960000
950.00 C00%0CRWD260807C00950000
940.00 C13.43+34.30%11007-01CRWD260807C00940000
930.00 C4.050%121206-26CRWD260807C00930000
920.00 C3.120%252306-26CRWD260807C00920000
910.00 C3.690%2106-26CRWD260807C00910000
900.00 C16.000%5506-30CRWD260807C00900000
890.00 C20.42+15.04%2207-01CRWD260807C00890000
880.00 C21.96+33.82%2307-01CRWD260807C00880000
870.00 C23.72+30.69%2307-01CRWD260807C00870000
860.00 C27.30+16.17%2607-01CRWD260807C00860000
850.00 C31.50+21.86%6707-01CRWD260807C00850000
840.00 C24.390%2206-29CRWD260807C00840000
830.00 C38.00+25.74%2107-01CRWD260807C00830000
820.00 C40.80+32.90%3307-01CRWD260807C00820000
815.00 C00%0CRWD260807C00815000
810.00 C44.83+20.16%4807-01CRWD260807C00810000
805.00 C37.69+11.18%1306-30CRWD260807C00805000
800.00 C43.00+2.38%31307-01CRWD260807C00800000
795.00 C00%0CRWD260807C00795000
790.00 C18.200%2106-26CRWD260807C00790000
785.00 C50.10+4.79%2507-01CRWD260807C00785000
780.00 C55.00+9.93%7507-01CRWD260807C00780000
775.00 C57.090%16807-01CRWD260807C00775000
770.00 C62.00+20.86%3207-01CRWD260807C00770000
765.00 C53.000%1106-30CRWD260807C00765000
760.00 C64.85+14.27%1107-01CRWD260807C00760000
755.00 C57.46+8.42%21306-30CRWD260807C00755000
750.00 C62.00+16.98%2806-30CRWD260807C00750000
745.00 C28.950%2106-26CRWD260807C00745000
740.00 C55.310%2106-29CRWD260807C00740000
735.00 C80.35+14.79%2107-01CRWD260807C00735000
730.00 C86.00+21.33%151907-01CRWD260807C00730000
725.00 C40.400%2106-26CRWD260807C00725000
720.00 C40.590%151506-26CRWD260807C00720000
715.00 C00%0CRWD260807C00715000
710.00 C82.83+8.99%4506-30CRWD260807C00710000
705.00 C00%0CRWD260807C00705000
700.00 C38.110%1106-25CRWD260807C00700000
695.00 C83.85+67.70%2206-29CRWD260807C00695000
690.00 C84.470%2106-29CRWD260807C00690000
685.00 C91.43+98.76%1206-29CRWD260807C00685000
680.00 C94.15+95.13%1206-30CRWD260807C00680000
675.00 C51.700%1106-25CRWD260807C00675000
670.00 C52.740%1106-25CRWD260807C00670000
665.00 C00%0CRWD260807C00665000
660.00 C70.960%2106-26CRWD260807C00660000
655.00 C00%0CRWD260807C00655000
650.00 C00%0CRWD260807C00650000
645.00 C00%0CRWD260807C00645000
640.00 C00%0CRWD260807C00640000
635.00 C00%0CRWD260807C00635000
630.00 C00%0CRWD260807C00630000
625.00 C00%0CRWD260807C00625000
620.00 C00%0CRWD260807C00620000
615.00 C00%0CRWD260807C00615000
610.00 C00%0CRWD260807C00610000
605.00 C00%0CRWD260807C00605000
600.00 C00%0CRWD260807C00600000
595.00 C00%0CRWD260807C00595000
590.00 C00%0CRWD260807C00590000
585.00 C00%0CRWD260807C00585000
580.00 C00%0CRWD260807C00580000
575.00 C00%0CRWD260807C00575000
570.00 C00%0CRWD260807C00570000
565.00 C00%0CRWD260807C00565000
560.00 C00%0CRWD260807C00560000
555.00 C00%0CRWD260807C00555000
550.00 C00%0CRWD260807C00550000
545.00 C00%0CRWD260807C00545000
540.00 C242.300%1107-01CRWD260807C00540000
535.00 C00%0CRWD260807C00535000
530.00 C00%0CRWD260807C00530000
525.00 C00%0CRWD260807C00525000
520.00 C233.650%1106-29CRWD260807C00520000
515.00 C00%0CRWD260807C00515000
510.00 C271.420%1107-01CRWD260807C00510000
505.00 C00%0CRWD260807C00505000
500.00 C00%0CRWD260807C00500000
495.00 C00%0CRWD260807C00495000
490.00 C00%0CRWD260807C00490000
485.00 C00%0CRWD260807C00485000
480.00 C00%0CRWD260807C00480000
475.00 C00%0CRWD260807C00475000
470.00 C00%0CRWD260807C00470000
465.00 C00%0CRWD260807C00465000
460.00 C00%0CRWD260807C00460000
455.00 C296.600%1106-29CRWD260807C00455000
450.00 C00%0CRWD260807C00450000
445.00 C00%0CRWD260807C00445000
440.00 C00%0CRWD260807C00440000
435.00 C00%0CRWD260807C00435000
430.00 C00%0CRWD260807C00430000
425.00 C00%0CRWD260807C00425000
420.00 C00%0CRWD260807C00420000
415.00 C00%0CRWD260807C00415000
410.00 C00%0CRWD260807C00410000
405.00 C00%0CRWD260807C00405000
400.00 C00%0CRWD260807C00400000
395.00 C00%0CRWD260807C00395000
390.00 C00%0CRWD260807C00390000
385.00 C00%0CRWD260807C00385000
380.00 C00%0CRWD260807C00380000
375.00 C00%0CRWD260807C00375000
370.00 C379.270%313106-29CRWD260807C00370000
365.00 C00%0CRWD260807C00365000
360.00 C00%0CRWD260807C00360000
355.00 C00%0CRWD260807C00355000
350.00 C00%0CRWD260807C00350000
345.00 C00%0CRWD260807C00345000
340.00 C00%0CRWD260807C00340000
257.50 C0.500%1107-13CRWD260807C00257500
255.00 C2.560.00%1507-14CRWD260807C00255000
252.50 C1.700%1507-17CRWD260807C00252500
250.00 C2.56+49.71%157507-17CRWD260807C00250000
247.50 C1.60-45.21%3207-17CRWD260807C00247500
245.00 C2.940%5107-15CRWD260807C00245000
242.50 C3.22-16.36%51007-15CRWD260807C00242500
240.00 C2.60-30.48%213407-17CRWD260807C00240000
237.50 C3.20+29.55%19319407-17CRWD260807C00237500
235.00 C3.97+21.41%2816307-17CRWD260807C00235000
232.50 C4.52+23.50%220707-17CRWD260807C00232500
230.00 C4.15+2.22%7019707-17CRWD260807C00230000
227.50 C4.80-17.95%21907-16CRWD260807C00227500
225.00 C5.15+1.98%611207-17CRWD260807C00225000
222.50 C6.78-3.28%12407-17CRWD260807C00222500
220.00 C6.05-3.97%1211007-17CRWD260807C00220000
217.50 C9.14+6.28%5323007-17CRWD260807C00217500
215.00 C7.50-9.75%1415407-17CRWD260807C00215000
212.50 C10.50+19.18%72507-17CRWD260807C00212500
210.00 C10.10+0.80%239807-17CRWD260807C00210000
207.50 C13.00+5.69%44707-17CRWD260807C00207500
205.00 C13.32+6.56%148807-17CRWD260807C00205000
203.75 C12.85-17.63%5507-16CRWD260807C00203750
202.50 C15.44-9.18%42607-17CRWD260807C00202500
201.25 C16.50-2.65%4907-15CRWD260807C00201250
200.00 C15.87+5.80%394107-17CRWD260807C00200000
198.75 C17.50+23.50%31207-15CRWD260807C00198750
197.50 C15.35+2.33%113507-17CRWD260807C00197500
196.25 C16.18+88.14%472607-14CRWD260807C00196250
195.00 C16.50-21.80%45807-16CRWD260807C00195000
193.75 C19.00+7.95%33207-06CRWD260807C00193750
192.50 C28.00+8.11%11507-15CRWD260807C00192500
191.25 C22.35+123.50%1407-15CRWD260807C00191250
190.00 C21.88+4.84%413107-17CRWD260807C00190000
188.75 C21.67-8.68%25407-16CRWD260807C00188750
187.50 C27.00+6.42%14107-15CRWD260807C00187500
186.25 C12.00-28.44%141407-13CRWD260807C00186250
185.00 C26.20+6.94%51107-17CRWD260807C00185000
183.75 C30.30+133.98%1907-14CRWD260807C00183750
182.50 C32.140%47607-15CRWD260807C00182500
181.25 C14.950%5807-13CRWD260807C00181250
180.00 C29.25+3.72%26907-17CRWD260807C00180000
178.75 C33.44+105.91%646207-14CRWD260807C00178750
177.50 C27.070%42007-02CRWD260807C00177500
176.25 C00%0CRWD260807C00176250
175.00 C33.25+6.91%21207-17CRWD260807C00175000
173.75 C25.00-13.79%1907-08CRWD260807C00173750
172.50 C21.000%2507-13CRWD260807C00172500
171.25 C21.40-31.26%111107-13CRWD260807C00171250
170.00 C30.000%1807-07CRWD260807C00170000
168.75 C23.560%4307-13CRWD260807C00168750
167.50 C33.390%4007-02CRWD260807C00167500
166.25 C00%0CRWD260807C00166250
165.00 C30.10-17.80%1807-10CRWD260807C00165000
163.75 C28.850%1107-10CRWD260807C00163750
162.50 C44.840%4407-17CRWD260807C00162500
161.25 C39.430%404007-02CRWD260807C00161250
160.00 C44.07+32.42%41207-14CRWD260807C00160000
158.75 C00%0CRWD260807C00158750
157.50 C00%0CRWD260807C00157500
156.25 C00%0CRWD260807C00156250
155.00 C38.420%404007-08CRWD260807C00155000
153.75 C00%0CRWD260807C00153750
152.50 C00%0CRWD260807C00152500
151.25 C00%0CRWD260807C00151250
150.00 C45.760%1107-09CRWD260807C00150000
148.75 C00%0CRWD260807C00148750
147.50 C00%0CRWD260807C00147500
146.25 C00%0CRWD260807C00146250
145.00 C00%0CRWD260807C00145000
143.75 C00%0CRWD260807C00143750
142.50 C53.72-16.78%8807-07CRWD260807C00142500
141.25 C00%0CRWD260807C00141250
140.00 C62.26+27.09%41307-16CRWD260807C00140000
138.75 C00%0CRWD260807C00138750
137.50 C64.78+25.98%4807-16CRWD260807C00137500
136.25 C00%0CRWD260807C00136250
135.00 C74.17+17.54%4607-06CRWD260807C00135000
133.75 C00%0CRWD260807C00133750
132.50 C00%0CRWD260807C00132500
131.25 C00%0CRWD260807C00131250
130.00 C00%0CRWD260807C00130000
128.75 C00%0CRWD260807C00128750
127.50 C00%0CRWD260807C00127500
126.25 C00%0CRWD260807C00126250
125.00 C82.60+21.47%41607-17CRWD260807C00125000
123.75 C00%0CRWD260807C00123750
122.50 C00%0CRWD260807C00122500
121.25 C00%0CRWD260807C00121250
120.00 C00%0CRWD260807C00120000
118.75 C00%0CRWD260807C00118750
117.50 C87.98-2.63%4807-16CRWD260807C00117500
116.25 C79.47+0.59%125207-10CRWD260807C00116250
115.00 C88.15+0.12%1507-16CRWD260807C00115000
113.75 C00%0CRWD260807C00113750
112.50 C00%0CRWD260807C00112500
111.25 C96.000%1107-06CRWD260807C00111250
110.00 C00%0CRWD260807C00110000
108.75 C00%0CRWD260807C00108750
107.50 C00%0CRWD260807C00107500
106.25 C00%0CRWD260807C00106250
105.00 C00%0CRWD260807C00105000
103.75 C00%0CRWD260807C00103750
102.50 C00%0CRWD260807C00102500
101.25 C00%0CRWD260807C00101250
100.00 C00%0CRWD260807C00100000
98.75 C00%0CRWD260807C00098750
97.50 C00%0CRWD260807C00097500
96.25 C00%0CRWD260807C00096250
95.00 C00%0CRWD260807C00095000
93.75 C00%0CRWD260807C00093750
92.50 C97.550%212607-10CRWD260807C00092500
91.25 C00%0CRWD260807C00091250
90.00 C00%0CRWD260807C00090000
88.75 C00%0CRWD260807C00088750
87.50 C00%0CRWD260807C00087500
86.25 C00%0CRWD260807C00086250
85.00 C120.920%141207-17CRWD260807C00085000
Puts
StrikePriceChangeVolOILastContract Name
1,030.00 P00%0CRWD260807P01030000
1,020.00 P00%0CRWD260807P01020000
1,010.00 P00%0CRWD260807P01010000
1,000.00 P00%0CRWD260807P01000000
990.00 P00%0CRWD260807P00990000
980.00 P00%0CRWD260807P00980000
970.00 P00%0CRWD260807P00970000
960.00 P00%0CRWD260807P00960000
950.00 P00%0CRWD260807P00950000
940.00 P00%0CRWD260807P00940000
930.00 P00%0CRWD260807P00930000
920.00 P00%0CRWD260807P00920000
910.00 P00%0CRWD260807P00910000
900.00 P00%0CRWD260807P00900000
890.00 P00%0CRWD260807P00890000
880.00 P00%0CRWD260807P00880000
870.00 P00%0CRWD260807P00870000
860.00 P00%0CRWD260807P00860000
850.00 P00%0CRWD260807P00850000
840.00 P95.000%2107-01CRWD260807P00840000
830.00 P00%0CRWD260807P00830000
820.00 P00%0CRWD260807P00820000
815.00 P00%0CRWD260807P00815000
810.00 P00%0CRWD260807P00810000
805.00 P91.150%1106-29CRWD260807P00805000
800.00 P00%0CRWD260807P00800000
795.00 P00%0CRWD260807P00795000
790.00 P60.80-15.30%1107-01CRWD260807P00790000
785.00 P00%0CRWD260807P00785000
780.00 P57.53-12.67%6407-01CRWD260807P00780000
775.00 P56.500%12607-01CRWD260807P00775000
770.00 P53.47-11.31%201707-01CRWD260807P00770000
765.00 P00%0CRWD260807P00765000
760.00 P44.42-26.82%1207-01CRWD260807P00760000
755.00 P00%0CRWD260807P00755000
750.00 P44.50-19.09%4307-01CRWD260807P00750000
745.00 P45.46-13.08%15206-30CRWD260807P00745000
740.00 P36.23-27.28%507507-01CRWD260807P00740000
735.00 P00%0CRWD260807P00735000
730.00 P45.120%4406-29CRWD260807P00730000
725.00 P31.50-16.89%5407-01CRWD260807P00725000
720.00 P35.91-16.49%5306-30CRWD260807P00720000
715.00 P00%0CRWD260807P00715000
710.00 P28.03-9.64%11407-01CRWD260807P00710000
705.00 P29.720%7706-30CRWD260807P00705000
700.00 P23.20-17.38%8607-01CRWD260807P00700000
695.00 P00%0CRWD260807P00695000
690.00 P20.54-53.05%7307-01CRWD260807P00690000
685.00 P19.66-29.79%1207-01CRWD260807P00685000
680.00 P17.85-18.27%4507-01CRWD260807P00680000
675.00 P16.77-53.42%3307-01CRWD260807P00675000
670.00 P15.65-18.32%21607-01CRWD260807P00670000
665.00 P15.57-29.10%11107-01CRWD260807P00665000
660.00 P13.53-21.34%111207-01CRWD260807P00660000
655.00 P14.05-13.00%303107-01CRWD260807P00655000
650.00 P13.50-4.46%101007-01CRWD260807P00650000
645.00 P12.08-18.93%2407-01CRWD260807P00645000
640.00 P15.15-7.62%2606-30CRWD260807P00640000
635.00 P10.74-12.54%1307-01CRWD260807P00635000
630.00 P10.27-26.90%1195307-01CRWD260807P00630000
625.00 P9.250%12607-01CRWD260807P00625000
620.00 P8.35-11.83%301707-01CRWD260807P00620000
615.00 P7.95-31.76%22207-01CRWD260807P00615000
610.00 P7.20-32.08%156707-01CRWD260807P00610000
605.00 P6.70-34.44%36007-01CRWD260807P00605000
600.00 P6.00-24.05%15007-01CRWD260807P00600000
595.00 P7.25-12.55%504006-30CRWD260807P00595000
590.00 P5.30-33.33%21306-30CRWD260807P00590000
585.00 P7.340%6406-29CRWD260807P00585000
580.00 P6.95-23.63%1106-29CRWD260807P00580000
575.00 P4.350%1107-01CRWD260807P00575000
570.00 P3.97-34.70%1207-01CRWD260807P00570000
565.00 P00%0CRWD260807P00565000
560.00 P00%0CRWD260807P00560000
555.00 P00%0CRWD260807P00555000
550.00 P00%0CRWD260807P00550000
545.00 P00%0CRWD260807P00545000
540.00 P9.000%8806-30CRWD260807P00540000
535.00 P00%0CRWD260807P00535000
530.00 P00%0CRWD260807P00530000
525.00 P1.860%931707-01CRWD260807P00525000
520.00 P1.680%26807-01CRWD260807P00520000
515.00 P00%0CRWD260807P00515000
510.00 P00%0CRWD260807P00510000
505.00 P00%0CRWD260807P00505000
500.00 P00%0CRWD260807P00500000
495.00 P00%0CRWD260807P00495000
490.00 P00%0CRWD260807P00490000
485.00 P00%0CRWD260807P00485000
480.00 P1.940%341606-29CRWD260807P00480000
475.00 P2.970%1106-26CRWD260807P00475000
470.00 P00%0CRWD260807P00470000
465.00 P00%0CRWD260807P00465000
460.00 P00%0CRWD260807P00460000
455.00 P00%0CRWD260807P00455000
450.00 P0.70-44.44%31230907-01CRWD260807P00450000
445.00 P00%0CRWD260807P00445000
440.00 P0.350%24412206-26CRWD260807P00440000
435.00 P00%0CRWD260807P00435000
430.00 P0.23-82.17%511106-29CRWD260807P00430000
425.00 P00%0CRWD260807P00425000
420.00 P00%0CRWD260807P00420000
415.00 P00%0CRWD260807P00415000
410.00 P00%0CRWD260807P00410000
405.00 P00%0CRWD260807P00405000
400.00 P00%0CRWD260807P00400000
395.00 P00%0CRWD260807P00395000
390.00 P00%0CRWD260807P00390000
385.00 P00%0CRWD260807P00385000
380.00 P00%0CRWD260807P00380000
375.00 P00%0CRWD260807P00375000
370.00 P00%0CRWD260807P00370000
365.00 P00%0CRWD260807P00365000
360.00 P00%0CRWD260807P00360000
355.00 P00%0CRWD260807P00355000
350.00 P00%0CRWD260807P00350000
345.00 P00%0CRWD260807P00345000
340.00 P00%0CRWD260807P00340000
257.50 P00%0CRWD260807P00257500
255.00 P00%0CRWD260807P00255000
252.50 P00%0CRWD260807P00252500
250.00 P49.13+9.18%1507-16CRWD260807P00250000
247.50 P51.530%1107-02CRWD260807P00247500
245.00 P00%0CRWD260807P00245000
242.50 P00%0CRWD260807P00242500
240.00 P51.050%2107-08CRWD260807P00240000
237.50 P00%0CRWD260807P00237500
235.00 P00%0CRWD260807P00235000
232.50 P00%0CRWD260807P00232500
230.00 P41.800%2107-08CRWD260807P00230000
227.50 P23.000%2107-15CRWD260807P00227500
225.00 P24.950%4407-14CRWD260807P00225000
222.50 P00%0CRWD260807P00222500
220.00 P00%0CRWD260807P00220000
217.50 P21.52-34.89%11107-16CRWD260807P00217500
215.00 P19.15+26.40%2107-16CRWD260807P00215000
212.50 P16.20-7.53%1907-17CRWD260807P00212500
210.00 P16.80+17.40%728507-16CRWD260807P00210000
207.50 P15.50+22.05%11007-16CRWD260807P00207500
205.00 P14.00+13.36%57607-17CRWD260807P00205000
203.75 P11.15-10.08%11007-17CRWD260807P00203750
202.50 P9.96-15.23%193207-17CRWD260807P00202500
201.25 P11.72+31.69%11507-16CRWD260807P00201250
200.00 P10.62+22.07%19812407-16CRWD260807P00200000
198.75 P8.73-7.32%21807-17CRWD260807P00198750
197.50 P17.75+18.33%563207-13CRWD260807P00197500
196.25 P17.15+40.57%201307-13CRWD260807P00196250
195.00 P7.15-15.88%35007-17CRWD260807P00195000
193.75 P7.90-18.13%46407-17CRWD260807P00193750
192.50 P6.50-4.13%45707-16CRWD260807P00192500
191.25 P6.22-55.57%415307-15CRWD260807P00191250
190.00 P5.50-18.28%1134207-17CRWD260807P00190000
188.75 P5.82+8.79%12307-16CRWD260807P00188750
187.50 P5.33+14.62%33507-17CRWD260807P00187500
186.25 P5.13+7.55%313107-16CRWD260807P00186250
185.00 P4.85-6.01%1021707-17CRWD260807P00185000
183.75 P5.05+18.82%1507-16CRWD260807P00183750
182.50 P3.80-6.17%54007-17CRWD260807P00182500
181.25 P3.30-40.75%21707-15CRWD260807P00181250
180.00 P3.88+30.20%94207-16CRWD260807P00180000
178.75 P2.56-20.00%21507-15CRWD260807P00178750
177.50 P2.69+17.98%17207-17CRWD260807P00177500
176.25 P2.75+7.84%14507-16CRWD260807P00176250
175.00 P2.91+0.34%47707-17CRWD260807P00175000
173.75 P2.26-40.05%8807-15CRWD260807P00173750
172.50 P1.90-5.94%455007-17CRWD260807P00172500
171.25 P1.89-10.85%182507-15CRWD260807P00171250
170.00 P1.94-1.02%4440807-17CRWD260807P00170000
168.75 P1.79+14.01%21407-16CRWD260807P00168750
167.50 P1.40-13.58%4411007-17CRWD260807P00167500
166.25 P1.35-18.67%65307-17CRWD260807P00166250
165.00 P1.50+2.04%4328607-17CRWD260807P00165000
163.75 P1.15+9.52%4014107-17CRWD260807P00163750
162.50 P1.00-9.91%245407-17CRWD260807P00162500
161.25 P0.95-12.04%782107-17CRWD260807P00161250
160.00 P0.84-23.64%10113807-17CRWD260807P00160000
158.75 P0.97+3.19%963007-17CRWD260807P00158750
157.50 P0.90+11.11%11022107-17CRWD260807P00157500
156.25 P0.91-4.21%702607-17CRWD260807P00156250
155.00 P0.68-18.07%10810107-17CRWD260807P00155000
153.75 P0.79+79.55%428807-17CRWD260807P00153750
152.50 P0.87+16.00%127107-17CRWD260807P00152500
151.25 P1.330%424007-09CRWD260807P00151250
150.00 P1.73+20.98%621907-14CRWD260807P00150000
148.75 P00%0CRWD260807P00148750
147.50 P00%0CRWD260807P00147500
146.25 P00%0CRWD260807P00146250
145.00 P0.30-81.13%21207-15CRWD260807P00145000
143.75 P0.30-68.42%773807-17CRWD260807P00143750
142.50 P0.70-36.94%5707-09CRWD260807P00142500
141.25 P00%0CRWD260807P00141250
140.00 P0.66-41.59%1207-10CRWD260807P00140000
138.75 P00%0CRWD260807P00138750
137.50 P0.55-3.51%151807-07CRWD260807P00137500
136.25 P00%0CRWD260807P00136250
135.00 P0.82+64.00%16907-09CRWD260807P00135000
133.75 P1.260%8207-02CRWD260807P00133750
132.50 P0.950%101007-10CRWD260807P00132500
131.25 P2.310%46607-02CRWD260807P00131250
130.00 P0.06-25.00%14619807-16CRWD260807P00130000
128.75 P00%0CRWD260807P00128750
127.50 P00%0CRWD260807P00127500
126.25 P0.28+27.27%111507-10CRWD260807P00126250
125.00 P00%0CRWD260807P00125000
123.75 P00%0CRWD260807P00123750
122.50 P0.01-95.24%1107-13CRWD260807P00122500
121.25 P0.05-61.54%21507-15CRWD260807P00121250
120.00 P0.08-82.61%29207-16CRWD260807P00120000
118.75 P00%0CRWD260807P00118750
117.50 P00%0CRWD260807P00117500
116.25 P00%0CRWD260807P00116250
115.00 P00%0CRWD260807P00115000
113.75 P0.160%2107-17CRWD260807P00113750
112.50 P0.010%81,23207-17CRWD260807P00112500
111.25 P0.020%2107-17CRWD260807P00111250
110.00 P00%0CRWD260807P00110000
108.75 P00%0CRWD260807P00108750
107.50 P00%0CRWD260807P00107500
106.25 P0.090%2007-16CRWD260807P00106250
105.00 P00%0CRWD260807P00105000
103.75 P00%0CRWD260807P00103750
102.50 P00%0CRWD260807P00102500
101.25 P00%0CRWD260807P00101250
100.00 P0.06-97.22%210007-16CRWD260807P00100000
98.75 P00%0CRWD260807P00098750
97.50 P00%0CRWD260807P00097500
96.25 P00%0CRWD260807P00096250
95.00 P00%0CRWD260807P00095000
93.75 P00%0CRWD260807P00093750
92.50 P00%0CRWD260807P00092500
91.25 P00%0CRWD260807P00091250
90.00 P00%0CRWD260807P00090000
88.75 P00%0CRWD260807P00088750
87.50 P00%0CRWD260807P00087500
86.25 P00%0CRWD260807P00086250
85.00 P0.030%151507-07CRWD260807P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC