Dark

CRDO
Credo Technology Group Holding Ltd
stock NASDAQ

At Close

Aug 28, 2026 3:59:57 PM EDT

232.82USD-3.089%(-7.42)3,516,046

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:29:59 AM EDT

238.57USD-0.695%(-1.67)10,677

After-hours

Aug 28, 2026 4:52:11 PM EDT

232.85USD+0.013%(+0.03)3,264

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jul 16, 2027 Oct 15, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
277	865	844	1,791

CRDO Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

CRDO Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

CRDO Jun 17, 2027 Exp. - Max Pain @ $240.00

Puts

Calls

CRDO Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
450 C	26.50	-20.90%	1	24	08-24	CRDO270617C00450000
440 C	31.50	-37.00%	1	2	08-21	CRDO270617C00440000
430 C	37.20	+28.72%	13	10	08-19	CRDO270617C00430000
420 C	39.14	+5.22%	2	9	08-20	CRDO270617C00420000
410 C	45.90	-6.13%	1	1	08-18	CRDO270617C00410000
400 C	32.20	-12.97%	16	46	08-24	CRDO270617C00400000
390 C	43.00	+2.60%	6	10	08-19	CRDO270617C00390000
380 C	43.70	-22.67%	154	158	08-19	CRDO270617C00380000
370 C	76.10	+7.33%	1	3	08-13	CRDO270617C00370000
360 C	44.50	-3.26%	1	9	08-21	CRDO270617C00360000
350 C	48.15	-15.53%	3	24	08-20	CRDO270617C00350000
340 C	50.70	-21.18%	10	14	08-19	CRDO270617C00340000
330 C	49.00	-8.58%	2	10	08-21	CRDO270617C00330000
320 C	56.14	-13.66%	2	31	08-20	CRDO270617C00320000
310 C	46.00	-19.30%	1	35	08-24	CRDO270617C00310000
300 C	58.03	+17.54%	33	66	08-27	CRDO270617C00300000
290 C	58.56	-17.17%	1	27	08-21	CRDO270617C00290000
280 C	60.43	-0.93%	1	28	08-27	CRDO270617C00280000
270 C	67.00	-1.62%	2	47	08-20	CRDO270617C00270000
260 C	64.70	+4.35%	2	36	08-27	CRDO270617C00260000
250 C	70.28	+13.35%	4	91	08-27	CRDO270617C00250000
240 C	71.00	-2.74%	20	184	08-25	CRDO270617C00240000
230 C	71.00	-19.86%	1	42	08-24	CRDO270617C00230000
220 C	81.65	+12.62%	11	38	08-27	CRDO270617C00220000
210 C	75.94	-0.32%	3	33	08-26	CRDO270617C00210000
200 C	76.50	-10.00%	1	42	08-24	CRDO270617C00200000
195 C	122.31	-9.06%	2	11	07-13	CRDO270617C00195000
190 C	109.00	-4.26%	1	19	08-11	CRDO270617C00190000
185 C	127.39	+70.99%	1	10	08-12	CRDO270617C00185000
180 C	129.26	-7.57%	1	6	08-18	CRDO270617C00180000
175 C	135.76	0%	1	0	06-17	CRDO270617C00175000
170 C	103.42	-28.68%	3	10	08-19	CRDO270617C00170000
165 C	108.85	+0.55%	2	2	08-19	CRDO270617C00165000
160 C	121.31	-10.47%	2	3	08-18	CRDO270617C00160000
155 C	81.80	-33.39%	4	8	07-29	CRDO270617C00155000
150 C	99.00	-31.96%	1	5	08-24	CRDO270617C00150000
145 C	124.80	0%	1	1	06-09	CRDO270617C00145000
140 C	153.00	+0.66%	1	1	06-17	CRDO270617C00140000
135 C	0	0%	0			CRDO270617C00135000
130 C	174.24	+15.43%	1	2	06-30	CRDO270617C00130000
125 C	120.16	-17.42%	20	8	08-26	CRDO270617C00125000
120 C	135.10	-21.49%	1	4	08-27	CRDO270617C00120000
115 C	0	0%	0			CRDO270617C00115000
110 C	128.05	-9.82%	2	10	08-24	CRDO270617C00110000
105 C	155.72	+18.42%	1	21	07-23	CRDO270617C00105000
100 C	0	0%	0			CRDO270617C00100000
95 C	181.26	0%	1	1	08-10	CRDO270617C00095000
90 C	0	0%	0			CRDO270617C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
450 P	259.80	0%	14	14	07-21	CRDO270617P00450000
440 P	232.30	+6.56%	26	26	08-19	CRDO270617P00440000
430 P	194.30	0%	6	6	08-17	CRDO270617P00430000
420 P	222.40	0%	18	18	08-04	CRDO270617P00420000
410 P	0	0%	0			CRDO270617P00410000
400 P	198.50	+16.63%	1	11	08-19	CRDO270617P00400000
390 P	0	0%	0			CRDO270617P00390000
380 P	155.30	-15.37%	2	3	08-17	CRDO270617P00380000
370 P	175.70	0%	2	1	08-07	CRDO270617P00370000
360 P	139.60	0%	2	1	08-17	CRDO270617P00360000
350 P	0	0%	0			CRDO270617P00350000
340 P	169.00	0%	3	3	07-21	CRDO270617P00340000
330 P	140.90	0%	27	27	08-19	CRDO270617P00330000
320 P	132.72	+5.43%	40	14	06-23	CRDO270617P00320000
310 P	128.90	0%	1	1	07-01	CRDO270617P00310000
300 P	117.60	-3.45%	11	11	08-19	CRDO270617P00300000
290 P	103.00	-8.53%	5	6	08-18	CRDO270617P00290000
280 P	93.70	-9.38%	10	38	08-13	CRDO270617P00280000
270 P	95.55	-18.40%	5	5	08-21	CRDO270617P00270000
260 P	82.75	-6.50%	1	6	08-27	CRDO270617P00260000
250 P	75.00	+8.38%	1	13	08-27	CRDO270617P00250000
240 P	65.81	-0.44%	1	640	08-13	CRDO270617P00240000
230 P	61.75	-3.41%	3	29	08-13	CRDO270617P00230000
220 P	57.44	-12.77%	3	64	08-27	CRDO270617P00220000
210 P	61.70	-17.73%	2	229	08-07	CRDO270617P00210000
200 P	45.00	-11.24%	17	654	08-27	CRDO270617P00200000
195 P	39.63	-22.45%	1	151	08-17	CRDO270617P00195000
190 P	37.28	-13.50%	1	14	08-17	CRDO270617P00190000
185 P	66.49	+4.05%	6	77	07-28	CRDO270617P00185000
180 P	40.00	-4.76%	1	31	08-26	CRDO270617P00180000
175 P	36.47	+10.35%	1	7	08-18	CRDO270617P00175000
170 P	31.00	-32.70%	1	3	08-18	CRDO270617P00170000
165 P	38.90	-6.24%	3	8	08-07	CRDO270617P00165000
160 P	28.10	-15.72%	2	19	08-12	CRDO270617P00160000
155 P	28.84	+12.44%	1	42	08-19	CRDO270617P00155000
150 P	21.80	-15.11%	2	22	08-27	CRDO270617P00150000
145 P	27.30	-30.89%	15	19	08-07	CRDO270617P00145000
140 P	18.30	-23.75%	2	34	08-27	CRDO270617P00140000
135 P	18.60	-18.13%	31	41	08-12	CRDO270617P00135000
130 P	17.00	+3.03%	1	85	08-13	CRDO270617P00130000
125 P	19.00	-20.83%	11	48	08-10	CRDO270617P00125000
120 P	13.50	-27.81%	1	6	08-13	CRDO270617P00120000
115 P	10.70	-46.50%	5	74	08-27	CRDO270617P00115000
110 P	11.00	+6.80%	2	23	08-18	CRDO270617P00110000
105 P	12.61	-8.62%	1	10	08-10	CRDO270617P00105000
100 P	9.10	-3.19%	1	37	08-21	CRDO270617P00100000
95 P	7.40	-43.51%	38	50	08-12	CRDO270617P00095000
90 P	7.75	+37.41%	1	14	08-19	CRDO270617P00090000

.dark-mode .WlDs7m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WlDs7m{ color: #333333; background-color: white; border: 2px solid #333333; }CRDOCredo Technology Group Holding Ltdstock NASDAQ

CRDO Jun 17, 2027 Exp. - Open Interest by Strike

CRDO Jun 17, 2027 Exp. - Max Pain @ $240.00

CRDO
Credo Technology Group Holding Ltd
stock NASDAQ