Dark

CRDO
Credo Technology Group Holding Ltd
stock NASDAQ

At Close

Jul 10, 2026 3:59:59 PM EDT

257.73USD-2.981%(-7.92)3,958,909

248.35Bid 273.16Ask 24.81Spread

Pre-market

Jul 10, 2026 9:29:30 AM EDT

265.28USD-0.139%(-0.37)19,300

After-hours

Jul 10, 2026 4:56:30 PM EDT

258.19USD+0.178%(+0.46)6,416

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
73	561	68	147

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	25.44	+23.44%	3	12	07-08	CRDO261016C00410000
400 C	34.27	+22.39%	2	11	07-09	CRDO261016C00400000
390 C	28.50	0%	2	2	07-08	CRDO261016C00390000
380 C	37.82	0%	1	1	07-06	CRDO261016C00380000
370 C	33.40	-7.73%	6	4	07-08	CRDO261016C00370000
360 C	42.00	+27.47%	1	2	07-09	CRDO261016C00360000
350 C	33.19	+0.58%	4	10	07-08	CRDO261016C00350000
340 C	39.94	+14.11%	2	23	07-08	CRDO261016C00340000
330 C	47.77	+26.21%	118	136	07-09	CRDO261016C00330000
320 C	51.58	+17.23%	1	11	07-09	CRDO261016C00320000
310 C	43.57	-16.77%	1	4	07-08	CRDO261016C00310000
300 C	56.03	+9.86%	8	202	07-09	CRDO261016C00300000
290 C	54.83	+18.17%	20	19	07-09	CRDO261016C00290000
280 C	65.27	+12.44%	11	37	07-09	CRDO261016C00280000
270 C	69.24	+25.21%	1	53	07-09	CRDO261016C00270000
260 C	67.00	+3.08%	1	34	07-09	CRDO261016C00260000
250 C	76.50	+23.89%	4	38	07-09	CRDO261016C00250000
240 C	72.00	+16.50%	1	15	07-08	CRDO261016C00240000
230 C	77.50	+20.44%	1	2	07-08	CRDO261016C00230000
220 C	72.90	0%	3	3	07-07	CRDO261016C00220000
210 C	90.30	+3.88%	1	1	07-02	CRDO261016C00210000
200 C	96.50	0%	2	1	07-09	CRDO261016C00200000
195 C	0	0%	0			CRDO261016C00195000
190 C	108.09	+26.72%	3	6	07-06	CRDO261016C00190000
185 C	0	0%	0			CRDO261016C00185000
180 C	111.00	0%	6	3	07-01	CRDO261016C00180000
175 C	0	0%	0			CRDO261016C00175000
170 C	121.35	0%	1	1	06-30	CRDO261016C00170000
165 C	0	0%	0			CRDO261016C00165000
160 C	134.71	0%	1	1	07-06	CRDO261016C00160000
155 C	0	0%	0			CRDO261016C00155000
150 C	132.75	0%	1	1	07-09	CRDO261016C00150000
145 C	0	0%	0			CRDO261016C00145000
140 C	0	0%	0			CRDO261016C00140000
135 C	143.00	+13.76%	1	1	07-09	CRDO261016C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	0	0%	0			CRDO261016P00410000
400 P	0	0%	0			CRDO261016P00400000
390 P	0	0%	0			CRDO261016P00390000
380 P	0	0%	0			CRDO261016P00380000
370 P	0	0%	0			CRDO261016P00370000
360 P	0	0%	0			CRDO261016P00360000
350 P	0	0%	0			CRDO261016P00350000
340 P	109.64	0%	1	1	07-06	CRDO261016P00340000
330 P	0	0%	0			CRDO261016P00330000
320 P	0	0%	0			CRDO261016P00320000
310 P	0	0%	0			CRDO261016P00310000
300 P	0	0%	0			CRDO261016P00300000
290 P	79.60	0%	4	4	07-08	CRDO261016P00290000
280 P	77.60	+10.86%	5	5	07-07	CRDO261016P00280000
270 P	63.10	-1.87%	20	53	07-09	CRDO261016P00270000
260 P	55.70	-15.29%	4	5	07-09	CRDO261016P00260000
250 P	50.70	-11.90%	10	10	07-09	CRDO261016P00250000
240 P	47.50	-8.65%	2	18	07-09	CRDO261016P00240000
230 P	47.80	+15.51%	7	13	07-07	CRDO261016P00230000
220 P	45.20	+18.73%	12	14	07-07	CRDO261016P00220000
210 P	31.50	-15.44%	7	20	07-09	CRDO261016P00210000
200 P	27.50	-11.29%	8	14	07-09	CRDO261016P00200000
195 P	27.28	0%	1	1	07-06	CRDO261016P00195000
190 P	23.15	0%	5	5	06-30	CRDO261016P00190000
185 P	27.60	+21.85%	2	2	07-07	CRDO261016P00185000
180 P	26.39	+36.03%	1	6	07-07	CRDO261016P00180000
175 P	23.24	0%	1	1	07-02	CRDO261016P00175000
170 P	22.62	+5.55%	2	16	07-07	CRDO261016P00170000
165 P	16.00	-17.70%	10	11	07-09	CRDO261016P00165000
160 P	0	0%	0			CRDO261016P00160000
155 P	15.59	0%	1	1	07-08	CRDO261016P00155000
150 P	14.00	0%	1	1	07-02	CRDO261016P00150000
145 P	0	0%	0			CRDO261016P00145000
140 P	0	0%	0			CRDO261016P00140000
135 P	8.60	-21.82%	2	14	07-09	CRDO261016P00135000

.dark-mode .m171P5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m171P5{ color: #333333; background-color: white; border: 2px solid #333333; }CRDOCredo Technology Group Holding Ltdstock NASDAQ