Dark

CRDO
Credo Technology Group Holding Ltd
stock NASDAQ

At Close

Aug 28, 2026 3:59:57 PM EDT

232.82USD-3.089%(-7.42)3,516,046

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:29:59 AM EDT

238.57USD-0.695%(-1.67)10,677

After-hours

Aug 28, 2026 4:52:11 PM EDT

232.85USD+0.013%(+0.03)3,264

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jul 16, 2027 Oct 15, 2027 Jan 21, 2028

ITM/OTM for Jul 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
634	1,230	124	7,464

CRDO Jul 16, 2027 Exp. - Volume by Strike

Puts

Calls

CRDO Jul 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

CRDO Jul 16, 2027 Exp. - Max Pain @ $195.00

Puts

Calls

CRDO Jul 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
450 C	35.00	-9.33%	1	28	08-27	CRDO270716C00450000
440 C	63.10	0%	2	2	08-17	CRDO270716C00440000
430 C	0	0%	0			CRDO270716C00430000
420 C	57.00	+22.58%	1	4	08-14	CRDO270716C00420000
410 C	58.00	-10.11%	1	1	08-18	CRDO270716C00410000
400 C	40.10	-43.28%	1	65	08-21	CRDO270716C00400000
390 C	48.50	-30.98%	1	5	07-16	CRDO270716C00390000
380 C	0	0%	0			CRDO270716C00380000
370 C	0	0%	0			CRDO270716C00370000
360 C	77.57	-2.46%	2	10	08-17	CRDO270716C00360000
350 C	53.75	-32.39%	2	266	08-19	CRDO270716C00350000
340 C	46.50	-12.26%	1	166	08-24	CRDO270716C00340000
330 C	53.40	+1.04%	1	19	08-27	CRDO270716C00330000
320 C	52.69	-32.45%	3	6	08-25	CRDO270716C00320000
310 C	76.00	+28.01%	1	252	08-07	CRDO270716C00310000
300 C	61.03	+21.82%	16	107	08-27	CRDO270716C00300000
290 C	53.33	-45.08%	1	17	08-24	CRDO270716C00290000
280 C	52.81	-30.05%	1	15	08-24	CRDO270716C00280000
270 C	68.10	-12.69%	1	39	08-27	CRDO270716C00270000
260 C	110.99	+16.16%	1	35	08-17	CRDO270716C00260000
250 C	61.30	-18.05%	1	122	08-24	CRDO270716C00250000
240 C	87.25	-23.46%	2	71	08-18	CRDO270716C00240000
230 C	78.60	-6.98%	1	80	08-21	CRDO270716C00230000
220 C	110.00	-0.61%	1	139	08-12	CRDO270716C00220000
210 C	77.95	-11.42%	1	53	08-24	CRDO270716C00210000
200 C	90.90	-26.69%	1	52	08-21	CRDO270716C00200000
195 C	109.50	-9.64%	1	10	08-11	CRDO270716C00195000
190 C	139.60	+24.09%	1	16	08-17	CRDO270716C00190000
185 C	97.45	-0.44%	26	104	08-27	CRDO270716C00185000
180 C	146.20	+88.40%	2	24	08-13	CRDO270716C00180000
175 C	122.35	+5.66%	1	11	08-07	CRDO270716C00175000
170 C	91.00	-15.19%	2	34	08-24	CRDO270716C00170000
165 C	135.20	+27.91%	2	4	08-14	CRDO270716C00165000
160 C	138.01	+67.28%	1	39	08-14	CRDO270716C00160000
155 C	161.70	+56.99%	2	6	08-13	CRDO270716C00155000
150 C	121.57	+12.03%	10	15	08-05	CRDO270716C00150000
145 C	132.27	+10.96%	3	5	06-01	CRDO270716C00145000
140 C	140.00	+11.11%	1	8	08-07	CRDO270716C00140000
135 C	154.25	+6.38%	3	1	08-10	CRDO270716C00135000
130 C	147.20	+5.23%	1	1	08-10	CRDO270716C00130000
125 C	142.58	+60.69%	3	4	06-01	CRDO270716C00125000
120 C	144.00	+21.01%	2	10	08-06	CRDO270716C00120000
115 C	166.10	+64.78%	1	2	06-15	CRDO270716C00115000
110 C	176.00	+10.45%	1	1	06-11	CRDO270716C00110000
105 C	147.90	+35.38%	1	1	05-26	CRDO270716C00105000
100 C	114.50	-4.98%	1	9	07-28	CRDO270716C00100000
95 C	110.00	+30.18%	1	1	05-20	CRDO270716C00095000
90 C	173.65	+11.61%	1	4	08-10	CRDO270716C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
450 P	0	0%	0			CRDO270716P00450000
440 P	204.20	0%	1	1	08-17	CRDO270716P00440000
430 P	196.10	0%	5	5	08-17	CRDO270716P00430000
420 P	189.10	0%	2	1	08-17	CRDO270716P00420000
410 P	180.60	0%	1	1	08-17	CRDO270716P00410000
400 P	173.10	0%	1	1	08-17	CRDO270716P00400000
390 P	164.60	0%	4	3	08-17	CRDO270716P00390000
380 P	157.30	0%	36	17	08-17	CRDO270716P00380000
370 P	150.80	0%	12	8	08-17	CRDO270716P00370000
360 P	142.60	0%	1	1	08-17	CRDO270716P00360000
350 P	136.40	0%	3	3	08-17	CRDO270716P00350000
340 P	128.00	0%	4	4	08-17	CRDO270716P00340000
330 P	0	0%	0			CRDO270716P00330000
320 P	114.30	0%	2	1	08-17	CRDO270716P00320000
310 P	0	0%	0			CRDO270716P00310000
300 P	101.00	-17.21%	1	4	08-17	CRDO270716P00300000
290 P	97.30	-16.36%	10	6	08-17	CRDO270716P00290000
280 P	89.70	-21.29%	62	30	08-17	CRDO270716P00280000
270 P	82.57	-16.60%	12	8	08-17	CRDO270716P00270000
260 P	78.30	-13.59%	10	5	08-17	CRDO270716P00260000
250 P	70.65	-4.40%	3	20	08-17	CRDO270716P00250000
240 P	78.85	+19.04%	3	5	08-20	CRDO270716P00240000
230 P	72.14	+0.26%	2	7	08-21	CRDO270716P00230000
220 P	66.10	+13.77%	1	26	08-19	CRDO270716P00220000
210 P	54.20	-8.75%	1	8	08-27	CRDO270716P00210000
200 P	47.75	-9.22%	16	46	08-27	CRDO270716P00200000
195 P	49.83	-6.51%	2	339	08-26	CRDO270716P00195000
190 P	58.50	-19.23%	1	4	08-04	CRDO270716P00190000
185 P	42.50	-19.51%	15	13	08-26	CRDO270716P00185000
180 P	41.40	+11.89%	23	20	08-26	CRDO270716P00180000
175 P	38.90	-14.88%	37	44	08-26	CRDO270716P00175000
170 P	36.70	-3.42%	3	22	08-25	CRDO270716P00170000
165 P	30.05	-8.66%	1	22	08-27	CRDO270716P00165000
160 P	32.27	+5.25%	1	7	08-19	CRDO270716P00160000
155 P	38.86	+3.43%	1	4	06-30	CRDO270716P00155000
150 P	27.60	-8.31%	3	49	08-25	CRDO270716P00150000
145 P	37.45	-1.45%	1	24	05-26	CRDO270716P00145000
140 P	22.77	-35.13%	1	14	08-18	CRDO270716P00140000
135 P	17.60	-38.25%	41	42	08-27	CRDO270716P00135000
130 P	35.00	-5.96%	1	8	07-30	CRDO270716P00130000
125 P	14.80	-31.45%	1	7	08-17	CRDO270716P00125000
120 P	20.30	-22.96%	1	9	08-07	CRDO270716P00120000
115 P	25.50	0%	5	5	05-08	CRDO270716P00115000
110 P	27.35	-2.84%	2	0	05-20	CRDO270716P00110000
105 P	9.75	-47.75%	1	1	08-17	CRDO270716P00105000
100 P	8.10	-20.59%	7	6,716	08-27	CRDO270716P00100000
95 P	16.68	-17.34%	3	5	07-23	CRDO270716P00095000
90 P	10.00	-32.43%	1	22	08-10	CRDO270716P00090000

.dark-mode .t9ttvp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t9ttvp{ color: #333333; background-color: white; border: 2px solid #333333; }CRDOCredo Technology Group Holding Ltdstock NASDAQ

CRDO Jul 16, 2027 Exp. - Open Interest by Strike

CRDO Jul 16, 2027 Exp. - Max Pain @ $195.00

CRDO
Credo Technology Group Holding Ltd
stock NASDAQ